ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,570 -360 (-0.90%)

株価：2024/11/21 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/16	9,100	9,200	8,770	9,110	+560	+6.5%	20,620
2011/03/15	9,240	9,270	8,300	8,550	-1,250	-12.8%	30,990
2011/03/14	9,680	9,870	9,620	9,800	-530	-5.1%	16,800
2011/03/11	10,410	10,420	10,300	10,330	-140	-1.3%	3,230
2011/03/10	10,590	10,590	10,470	10,470	-180	-1.7%	1,900
2011/03/09	10,670	10,700	10,630	10,650	+60	+0.6%	1,840
2011/03/08	10,560	10,590	10,560	10,590	+40	+0.4%	1,960
2011/03/07	10,660	10,660	10,530	10,550	-190	-1.8%	990
2011/03/04	10,780	10,810	10,720	10,740	+110	+1%	1,650
2011/03/03	10,560	10,630	10,560	10,630	+90	+0.9%	830
2011/03/02	10,660	10,660	10,540	10,540	-220	-2%	1,630
2011/03/01	10,710	10,780	10,710	10,760	+110	+1%	960
2011/02/28	10,530	10,680	10,500	10,650	+80	+0.8%	2,110
2011/02/25	10,520	10,580	10,510	10,570	+70	+0.7%	1,260
2011/02/24	10,600	10,600	10,480	10,500	-120	-1.1%	2,840
2011/02/23	10,630	10,700	10,610	10,620	-110	-1%	2,860
2011/02/22	10,790	10,800	10,680	10,730	-180	-1.6%	2,440
2011/02/21	10,850	10,910	10,830	10,910	+20	+0.2%	2,770
2011/02/18	10,890	10,910	10,850	10,890	+10	+0.1%	7,490
2011/02/17	10,880	10,920	10,870	10,880	+50	+0.5%	2,060
2011/02/16	10,800	10,870	10,800	10,830	+50	+0.5%	1,350
2011/02/15	10,780	10,790	10,750	10,780	+30	+0.3%	700
2011/02/14	10,680	10,770	10,680	10,750	+100	+0.9%	2,480
2011/02/10	10,610	10,650	10,610	10,650	+10	+0.1%	850
2011/02/09	10,720	10,730	10,640	10,640	-50	-0.5%	580
2011/02/08	10,670	10,690	10,650	10,690	+50	+0.5%	2,860
2011/02/07	10,680	10,700	10,620	10,640	+60	+0.6%	2,020
2011/02/04	10,560	10,620	10,560	10,580	+140	+1.3%	8,550
2011/02/03	10,450	10,480	10,440	10,440	-40	-0.4%	9,850
2011/02/02	10,420	10,530	10,420	10,480	+180	+1.7%	620
2011/02/01	10,330	10,340	10,280	10,300	+20	+0.2%	590
2011/01/31	10,250	10,410	10,230	10,280	-130	-1.2%	1,060
2011/01/28	10,490	10,490	10,370	10,410	-110	-1%	390
2011/01/27	10,490	10,520	10,490	10,520	+60	+0.6%	340
2011/01/26	10,480	10,480	10,440	10,460	-40	-0.4%	220
2011/01/25	10,400	10,510	10,400	10,500	+130	+1.3%	1,030
2011/01/24	10,350	10,370	10,320	10,370	+60	+0.6%	1,060
2011/01/21	10,520	10,520	10,300	10,310	-150	-1.4%	2,500
2011/01/20	10,480	10,510	10,460	10,460	-80	-0.8%	1,390
2011/01/19	10,590	10,610	10,540	10,540	-30	-0.3%	2,000
2011/01/18	10,520	10,590	10,500	10,570	+30	+0.3%	620
2011/01/17	10,590	10,590	10,510	10,540	-20	-0.2%	150
2011/01/14	10,640	10,640	10,560	10,560	-70	-0.7%	920
2011/01/13	10,650	10,650	10,610	10,630	+70	+0.7%	430
2011/01/12	10,600	10,600	10,560	10,560	+10	+0.1%	230
2011/01/11	10,520	10,580	10,520	10,550	-20	-0.2%	800
2011/01/07	10,560	10,570	10,560	10,570	+10	+0.1%	570
2011/01/06	10,530	10,560	10,530	10,560	+130	+1.2%	940
2011/01/05	10,410	10,450	10,400	10,430	±0	±0%	1,010
2011/01/04	10,420	10,450	10,370	10,430	+160	+1.6%	2,680

3351～ 3400 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,570円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,495円	-	-	-	-	-	-
日本ビルＦ	127,600円	+0.6%	-5.4%	3.76%	49.14倍	1.53倍	-
ＭＸＳ４００	25,340円	-	-	-	-	-	-