ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,720 +150 (+0.38%)

株価：2024/11/22 09:16 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/01	9,840	9,850	9,800	9,850	+50	+0.5%	4,390
2011/05/31	9,690	9,820	9,660	9,800	+180	+1.9%	3,440
2011/05/30	9,610	9,660	9,590	9,620	-30	-0.3%	560
2011/05/27	9,650	9,700	9,620	9,650	-20	-0.2%	1,550
2011/05/26	9,620	9,690	9,620	9,670	+120	+1.3%	1,400
2011/05/25	9,620	9,630	9,550	9,550	-60	-0.6%	690
2011/05/24	9,540	9,620	9,540	9,610	+10	+0.1%	4,730
2011/05/23	9,660	9,670	9,570	9,600	-150	-1.5%	5,110
2011/05/20	9,730	9,800	9,730	9,750	+10	+0.1%	3,090
2011/05/19	9,840	9,840	9,740	9,740	-70	-0.7%	2,260
2011/05/18	9,730	9,810	9,730	9,810	+110	+1.1%	2,100
2011/05/17	9,650	9,720	9,630	9,700	+10	+0.1%	3,070
2011/05/16	9,700	9,730	9,690	9,690	-100	-1%	3,770
2011/05/13	9,890	9,890	9,700	9,790	-70	-0.7%	3,380
2011/05/12	9,910	9,940	9,860	9,860	-140	-1.4%	1,930
2011/05/11	10,050	10,050	9,980	10,000	+40	+0.4%	1,870
2011/05/10	9,950	9,960	9,900	9,960	+20	+0.2%	950
2011/05/09	10,020	10,020	9,910	9,940	-50	-0.5%	5,560
2011/05/06	9,900	10,000	9,900	9,990	-150	-1.5%	4,230
2011/05/02	10,100	10,150	10,060	10,140	+200	+2%	4,480
2011/04/28	9,860	9,970	9,850	9,940	+120	+1.2%	4,700
2011/04/27	9,760	9,840	9,760	9,820	+130	+1.3%	2,280
2011/04/26	9,760	9,760	9,680	9,690	-120	-1.2%	2,080
2011/04/25	9,810	9,860	9,790	9,810	-10	-0.1%	2,020
2011/04/22	9,750	9,850	9,750	9,820	±0	±0%	2,300
2011/04/21	9,810	9,860	9,770	9,820	+100	+1%	7,760
2011/04/20	9,660	9,750	9,650	9,720	+160	+1.7%	8,390
2011/04/19	9,580	9,620	9,520	9,560	-150	-1.5%	4,520
2011/04/18	9,700	9,720	9,670	9,710	-10	-0.1%	1,210
2011/04/15	9,760	9,760	9,710	9,720	-70	-0.7%	1,790
2011/04/14	9,720	9,800	9,690	9,790	+30	+0.3%	2,370
2011/04/13	9,660	9,760	9,660	9,760	+70	+0.7%	3,030
2011/04/12	9,720	9,740	9,640	9,690	-170	-1.7%	8,070
2011/04/11	9,840	9,890	9,840	9,860	-30	-0.3%	900
2011/04/08	9,680	9,930	9,680	9,890	+160	+1.6%	5,510
2011/04/07	9,780	9,800	9,700	9,730	+30	+0.3%	1,010
2011/04/06	9,820	9,820	9,700	9,700	-60	-0.6%	1,350
2011/04/05	9,850	9,850	9,720	9,760	-100	-1%	3,320
2011/04/04	9,910	9,950	9,860	9,860	±0	±0%	2,990
2011/04/01	9,880	9,940	9,830	9,860	-30	-0.3%	10,320
2011/03/31	9,920	9,920	9,790	9,890	+80	+0.8%	7,780
2011/03/30	9,620	9,820	9,610	9,810	+230	+2.4%	7,940
2011/03/29	9,440	9,630	9,440	9,580	+60	+0.6%	3,450
2011/03/28	9,570	9,570	9,460	9,520	-40	-0.4%	1,960
2011/03/25	9,620	9,620	9,530	9,560	+90	+1%	2,700
2011/03/24	9,520	9,530	9,470	9,470	-10	-0.1%	2,560
2011/03/23	9,590	9,610	9,420	9,480	-180	-1.9%	9,540
2011/03/22	9,550	9,670	9,520	9,660	+410	+4.4%	13,380
2011/03/18	9,180	9,310	9,160	9,250	+200	+2.2%	14,040
2011/03/17	8,740	9,130	8,690	9,050	-60	-0.7%	24,980

3301～ 3350 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,720円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,580円	-	-	-	-	-	-
日本ビルＦ	127,500円	+0.6%	-5.4%	3.76%	49.10倍	1.53倍	-
ＭＸＳ４００	25,370円	-	-	-	-	-	-