ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,570 -360 (-0.90%)

株価：2024/11/21 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/12/30	10,340	10,360	10,240	10,270	-100	-1%	1,870
2010/12/29	10,320	10,380	10,320	10,370	+20	+0.2%	620
2010/12/28	10,360	10,360	10,340	10,350	-40	-0.4%	270
2010/12/27	10,330	10,410	10,330	10,390	+80	+0.8%	1,610
2010/12/24	10,290	10,330	10,290	10,310	-50	-0.5%	650
2010/12/22	10,400	10,430	10,360	10,360	-40	-0.4%	660
2010/12/21	10,300	10,400	10,300	10,400	+130	+1.3%	1,360
2010/12/20	10,330	10,330	10,220	10,270	-50	-0.5%	920
2010/12/17	10,370	10,370	10,320	10,320	-50	-0.5%	2,720
2010/12/16	10,320	10,370	10,310	10,370	+10	+0.1%	700
2010/12/15	10,360	10,360	10,340	10,360	+30	+0.3%	470
2010/12/14	10,290	10,340	10,290	10,330	+10	+0.1%	3,380
2010/12/13	10,250	10,320	10,240	10,320	+70	+0.7%	320
2010/12/10	10,250	10,250	10,250	10,250	-50	-0.5%	730
2010/12/09	10,300	10,330	10,270	10,300	+40	+0.4%	1,070
2010/12/08	10,230	10,280	10,230	10,260	+90	+0.9%	1,360
2010/12/07	10,180	10,180	10,120	10,170	-10	-0.1%	680
2010/12/06	10,200	10,210	10,170	10,180	-20	-0.2%	900
2010/12/03	10,300	10,300	10,200	10,200	+10	+0.1%	780
2010/12/02	10,210	10,210	10,180	10,190	+210	+2.1%	1,130
2010/12/01	9,980	9,990	9,960	9,980	-10	-0.1%	4,630
2010/11/30	10,110	10,120	9,980	9,990	-160	-1.6%	710
2010/11/29	10,100	10,160	10,100	10,150	+70	+0.7%	690
2010/11/26	10,120	10,140	10,080	10,080	-40	-0.4%	320
2010/11/25	10,140	10,140	10,080	10,120	+50	+0.5%	890
2010/11/24	9,950	10,080	9,940	10,070	-90	-0.9%	1,180
2010/11/22	10,160	10,180	10,130	10,160	+110	+1.1%	1,040
2010/11/19	10,150	10,150	10,040	10,050	+20	+0.2%	1,380
2010/11/18	9,890	10,030	9,890	10,030	+190	+1.9%	1,550
2010/11/17	9,750	9,840	9,750	9,840	+50	+0.5%	470
2010/11/16	9,910	9,950	9,690	9,790	-60	-0.6%	660
2010/11/15	9,820	9,850	9,750	9,850	+90	+0.9%	460
2010/11/12	9,850	9,890	9,760	9,760	-140	-1.4%	1,430
2010/11/11	9,920	9,920	9,870	9,900	+30	+0.3%	480
2010/11/10	9,770	9,870	9,770	9,870	+140	+1.4%	1,710
2010/11/09	9,710	9,740	9,690	9,730	-20	-0.2%	4,030
2010/11/08	9,710	9,770	9,710	9,750	+100	+1%	1,860
2010/11/05	9,550	9,700	9,550	9,650	+290	+3.1%	5,540
2010/11/04	9,330	9,400	9,330	9,360	+180	+2%	1,270
2010/11/02	9,160	9,200	9,160	9,180	+10	+0.1%	2,490
2010/11/01	9,210	9,270	9,170	9,170	-60	-0.7%	2,200
2010/10/29	9,350	9,360	9,220	9,230	-180	-1.9%	9,780
2010/10/28	9,390	9,430	9,390	9,410	-20	-0.2%	1,000
2010/10/27	9,450	9,450	9,400	9,430	+10	+0.1%	470
2010/10/26	9,420	9,430	9,420	9,420	-40	-0.4%	150
2010/10/25	9,460	9,480	9,460	9,460	+10	+0.1%	210
2010/10/22	9,430	9,450	9,430	9,450	+50	+0.5%	290
2010/10/21	9,470	9,470	9,400	9,400	-30	-0.3%	890
2010/10/20	9,450	9,450	9,360	9,430	-150	-1.6%	1,300
2010/10/19	9,510	9,620	9,510	9,580	+50	+0.5%	550

3401～ 3450 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,570円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,495円	-	-	-	-	-	-
日本ビルＦ	127,600円	+0.6%	-5.4%	3.76%	49.14倍	1.53倍	-
ＭＸＳ４００	25,340円	-	-	-	-	-	-