ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,570 -360 (-0.90%)

株価：2024/11/21 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/10/18	9,570	9,600	9,530	9,530	±0	±0%	190
2010/10/15	9,600	9,600	9,520	9,530	-100	-1%	1,300
2010/10/14	9,570	9,630	9,560	9,630	+200	+2.1%	3,830
2010/10/13	9,450	9,540	9,430	9,430	+10	+0.1%	520
2010/10/12	9,670	9,670	9,420	9,420	-200	-2.1%	1,490
2010/10/08	9,690	9,690	9,620	9,620	-80	-0.8%	1,110
2010/10/07	9,700	9,730	9,700	9,700	±0	±0%	1,610
2010/10/06	9,610	9,720	9,610	9,700	+200	+2.1%	1,810
2010/10/05	9,390	9,540	9,390	9,500	+70	+0.7%	440
2010/10/04	9,460	9,530	9,400	9,430	-40	-0.4%	350
2010/10/01	9,520	9,520	9,410	9,470	+30	+0.3%	270
2010/09/30	9,600	9,600	9,440	9,440	-150	-1.6%	1,600
2010/09/29	9,520	9,620	9,520	9,590	+20	+0.2%	2,220
2010/09/28	9,580	9,590	9,550	9,570	±0	±0%	410
2010/09/27	9,530	9,590	9,530	9,570	+80	+0.8%	950
2010/09/24	9,500	9,620	9,440	9,490	-280	-2.9%	4,930
2010/09/22	9,590	9,780	9,540	9,770	+150	+1.6%	6,260
2010/09/21	9,690	9,690	9,590	9,620	+10	+0.1%	19,970
2010/09/17	9,600	9,630	9,530	9,610	+130	+1.4%	3,750
2010/09/16	9,600	9,600	9,460	9,480	±0	±0%	1,260
2010/09/15	9,240	9,570	9,220	9,480	+180	+1.9%	1,570
2010/09/14	9,290	9,300	9,240	9,300	±0	±0%	810
2010/09/13	9,330	9,360	9,300	9,300	+60	+0.6%	630
2010/09/10	9,130	9,270	9,130	9,240	+130	+1.4%	710
2010/09/09	9,180	9,200	9,070	9,110	±0	±0%	4,940
2010/09/08	9,180	9,180	9,100	9,110	-220	-2.4%	460
2010/09/07	9,260	9,340	9,240	9,330	-70	-0.7%	470
2010/09/06	9,270	9,400	9,270	9,400	+150	+1.6%	580
2010/09/03	9,250	9,260	9,100	9,250	+50	+0.5%	730
2010/09/02	9,260	9,260	9,200	9,200	+50	+0.5%	830
2010/09/01	9,020	9,150	9,020	9,150	+100	+1.1%	580
2010/08/31	9,100	9,220	9,050	9,050	-250	-2.7%	1,270
2010/08/30	9,370	9,480	9,250	9,300	+100	+1.1%	1,250
2010/08/27	9,060	9,200	9,060	9,200	+70	+0.8%	910
2010/08/26	9,130	9,170	9,010	9,130	+140	+1.6%	1,370
2010/08/25	8,910	9,120	8,910	8,990	-70	-0.8%	3,890
2010/08/24	9,040	9,190	9,000	9,060	-130	-1.4%	2,010
2010/08/23	9,200	9,280	9,190	9,190	-90	-1%	480
2010/08/20	9,300	9,330	9,210	9,280	-90	-1%	540
2010/08/19	9,260	9,460	9,260	9,370	+120	+1.3%	370
2010/08/18	9,330	9,330	9,210	9,250	+60	+0.7%	220
2010/08/17	9,110	9,260	9,110	9,190	-10	-0.1%	300
2010/08/16	9,230	9,260	9,120	9,200	-70	-0.8%	900
2010/08/13	9,240	9,310	9,190	9,270	+80	+0.9%	840
2010/08/12	9,160	9,280	9,100	9,190	-160	-1.7%	2,920
2010/08/11	9,430	9,430	9,310	9,350	-170	-1.8%	1,700
2010/08/10	9,620	9,640	9,490	9,520	+10	+0.1%	920
2010/08/09	9,520	9,590	9,500	9,510	-120	-1.2%	640
2010/08/06	9,570	9,650	9,550	9,630	-10	-0.1%	320
2010/08/05	9,690	9,690	9,570	9,640	+40	+0.4%	920

3451～ 3500 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,570円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,495円	-	-	-	-	-	-
日本ビルＦ	127,600円	+0.6%	-5.4%	3.76%	49.14倍	1.53倍	-
ＭＸＳ４００	25,340円	-	-	-	-	-	-