上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,810 -150 (-0.38%)

株価：2024/05/09 15:00 20分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/25	33,470	33,700	33,350	33,660	+290	+0.9%	8,881
2023/09/22	33,160	33,500	33,110	33,370	-210	-0.6%	18,449
2023/09/21	33,850	33,910	33,530	33,580	-430	-1.3%	14,404
2023/09/20	34,270	34,270	33,980	34,010	-210	-0.6%	15,760
2023/09/19	34,240	34,300	34,100	34,220	-340	-1%	13,228
2023/09/15	34,420	34,630	34,390	34,560	+390	+1.1%	33,721
2023/09/14	33,900	34,220	33,840	34,170	+480	+1.4%	28,177
2023/09/13	33,760	33,860	33,590	33,690	-90	-0.3%	15,111
2023/09/12	33,610	33,780	33,460	33,780	+330	+1%	12,863
2023/09/11	33,670	33,720	33,350	33,450	-130	-0.4%	32,436
2023/09/08	33,850	33,900	33,480	33,580	-410	-1.2%	33,762
2023/09/07	34,100	34,310	33,960	33,990	-230	-0.7%	14,598
2023/09/06	34,070	34,270	34,070	34,220	+230	+0.7%	23,731
2023/09/05	33,910	33,990	33,750	33,990	+100	+0.3%	18,073
2023/09/04	33,780	33,890	33,690	33,890	+180	+0.5%	23,412
2023/09/01	33,470	33,820	33,450	33,710	+150	+0.4%	57,198
2023/08/31	33,310	33,660	33,310	33,560	+280	+0.8%	15,827
2023/08/30	33,390	33,520	33,260	33,280	+130	+0.4%	25,799
2023/08/29	33,250	33,330	33,130	33,150	+10	±0%	13,338
2023/08/28	32,860	33,150	32,810	33,140	+570	+1.8%	25,562
2023/08/25	32,690	32,760	32,490	32,570	-650	-2%	26,180
2023/08/24	33,120	33,240	33,020	33,220	+250	+0.8%	19,845
2023/08/23	32,660	32,980	32,650	32,970	+180	+0.5%	9,582
2023/08/22	32,750	32,830	32,620	32,790	+330	+1%	8,842
2023/08/21	32,470	32,690	32,330	32,460	+80	+0.2%	14,804
2023/08/18	32,260	32,570	32,170	32,380	-160	-0.5%	15,976
2023/08/17	32,580	32,620	32,220	32,540	-190	-0.6%	34,847
2023/08/16	32,880	32,930	32,700	32,730	-430	-1.3%	42,083
2023/08/15	33,300	33,350	33,160	33,160	+160	+0.5%	9,579
2023/08/14	33,430	33,570	32,970	33,000	-430	-1.3%	13,358
2023/08/10	33,000	33,450	32,970	33,430	+280	+0.8%	20,724
2023/08/09	33,250	33,350	33,120	33,150	-150	-0.5%	11,057
2023/08/08	33,390	33,490	33,200	33,300	+100	+0.3%	11,265
2023/08/07	32,860	33,250	32,760	33,200	+60	+0.2%	15,990
2023/08/04	32,960	33,230	32,870	33,140	+10	±0%	24,836
2023/08/03	33,330	33,400	33,090	33,130	-540	-1.6%	35,750
2023/08/02	34,100	34,100	33,580	33,670	-760	-2.2%	39,604
2023/08/01	34,250	34,460	34,170	34,430	+280	+0.8%	16,448
2023/07/31	34,060	34,380	33,970	34,150	+450	+1.3%	41,070
2023/07/28	33,400	33,810	32,970	33,700	-150	-0.4%	75,950
2023/07/27	33,470	33,900	33,410	33,850	+250	+0.7%	15,802
2023/07/26	33,630	33,670	33,440	33,600	-30	-0.1%	8,084
2023/07/25	33,690	33,690	33,470	33,630	-20	-0.1%	17,137
2023/07/24	33,610	33,760	33,510	33,650	+380	+1.1%	26,711
2023/07/21	33,230	33,410	33,020	33,270	-140	-0.4%	17,546
2023/07/20	33,780	33,810	33,410	33,410	-430	-1.3%	19,931
2023/07/19	33,800	33,840	33,630	33,840	+360	+1.1%	18,679
2023/07/18	33,410	33,670	33,280	33,480	+100	+0.3%	20,141
2023/07/14	33,770	33,790	33,180	33,380	-10	±0%	23,482
2023/07/13	33,040	33,440	32,890	33,390	+510	+1.6%	15,085

151～ 200 件表示中 / 3451件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,810円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,970円	-	-	-	-	-	-
ＳＰＤＲゴール	33,380円	-	-	-	-	-	-
ｉＦ２２５年１	39,600円	-	-	-	-	-	-
ＭＸＳトピクス	28,440円	-	-	-	-	-	-