上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

40,230 +480 (+1.21%)

株価：2024/05/31 15:00 20分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/04	32,960	33,230	32,870	33,140	+10	±0%	24,836
2023/08/03	33,330	33,400	33,090	33,130	-540	-1.6%	35,750
2023/08/02	34,100	34,100	33,580	33,670	-760	-2.2%	39,604
2023/08/01	34,250	34,460	34,170	34,430	+280	+0.8%	16,448
2023/07/31	34,060	34,380	33,970	34,150	+450	+1.3%	41,070
2023/07/28	33,400	33,810	32,970	33,700	-150	-0.4%	75,950
2023/07/27	33,470	33,900	33,410	33,850	+250	+0.7%	15,802
2023/07/26	33,630	33,670	33,440	33,600	-30	-0.1%	8,084
2023/07/25	33,690	33,690	33,470	33,630	-20	-0.1%	17,137
2023/07/24	33,610	33,760	33,510	33,650	+380	+1.1%	26,711
2023/07/21	33,230	33,410	33,020	33,270	-140	-0.4%	17,546
2023/07/20	33,780	33,810	33,410	33,410	-430	-1.3%	19,931
2023/07/19	33,800	33,840	33,630	33,840	+360	+1.1%	18,679
2023/07/18	33,410	33,670	33,280	33,480	+100	+0.3%	20,141
2023/07/14	33,770	33,790	33,180	33,380	-10	±0%	23,482
2023/07/13	33,040	33,440	32,890	33,390	+510	+1.6%	15,085
2023/07/12	33,280	33,280	32,720	32,880	-290	-0.9%	24,066
2023/07/11	33,360	33,420	33,020	33,170	+10	±0%	16,458
2023/07/10	33,320	33,520	32,990	33,160	-210	-0.6%	44,290
2023/07/07	33,490	33,700	33,320	33,370	-390	-1.2%	28,300
2023/07/06	34,130	34,210	33,650	33,760	-1,160	-3.3%	82,160
2023/07/05	34,750	34,980	34,690	34,920	-50	-0.1%	51,780
2023/07/04	35,060	35,090	34,890	34,970	-320	-0.9%	57,410
2023/07/03	35,090	35,330	35,090	35,290	+530	+1.5%	41,890
2023/06/30	34,660	34,780	34,460	34,760	-40	-0.1%	32,060
2023/06/29	34,850	35,090	34,740	34,800	+110	+0.3%	47,590
2023/06/28	34,290	34,690	34,140	34,690	+660	+1.9%	135,740
2023/06/27	34,110	34,160	33,770	34,030	-190	-0.6%	38,640
2023/06/26	34,110	34,380	33,870	34,220	-40	-0.1%	22,380
2023/06/23	35,010	35,060	34,060	34,260	-520	-1.5%	38,920
2023/06/22	34,960	35,170	34,740	34,780	-350	-1%	25,750
2023/06/21	34,700	35,190	34,660	35,130	+210	+0.6%	26,570
2023/06/20	34,790	35,010	34,590	34,920	-10	±0%	24,970
2023/06/19	35,350	35,360	34,730	34,930	-350	-1%	55,720
2023/06/16	34,960	35,320	34,700	35,280	+260	+0.7%	63,520
2023/06/15	35,030	35,300	34,920	35,020	-30	-0.1%	75,470
2023/06/14	34,900	35,190	34,720	35,050	+500	+1.4%	46,770
2023/06/13	34,140	34,630	34,140	34,550	+610	+1.8%	49,220
2023/06/12	33,900	33,990	33,730	33,940	+210	+0.6%	21,620
2023/06/09	33,440	33,770	33,380	33,730	+630	+1.9%	25,190
2023/06/08	33,350	33,480	32,850	33,100	-250	-0.7%	26,060
2023/06/07	34,120	34,200	33,350	33,350	-660	-1.9%	73,620
2023/06/06	33,480	34,010	33,390	34,010	+350	+1%	56,430
2023/06/05	33,360	33,670	33,260	33,660	+680	+2.1%	64,790
2023/06/02	32,750	32,980	32,710	32,980	+420	+1.3%	24,900
2023/06/01	32,300	32,610	32,260	32,560	+260	+0.8%	22,040
2023/05/31	32,510	32,530	32,200	32,300	-450	-1.4%	26,810
2023/05/30	32,640	32,810	32,480	32,750	+70	+0.2%	18,800
2023/05/29	33,040	33,050	32,590	32,680	+330	+1%	25,830
2023/05/26	32,360	32,520	32,290	32,350	+150	+0.5%	29,020

201～ 250 件表示中 / 3467件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	40,230円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,200円	-	-	-	-	-	-
ＳＰＤＲゴール	34,100円	-	-	-	-	-	-
ｉＦ２２５年１	40,040円	-	-	-	-	-	-
ＭＸＳトピクス	28,820円	-	-	-	-	-	-