上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

40,890 +340 (+0.84%)

株価：2024/05/20 15:00 20分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/27	28,320	28,440	28,280	28,410	+20	+0.1%	39,410
2023/02/24	28,125	28,440	28,125	28,390	+305	+1.1%	26,090
2023/02/22	28,215	28,260	28,005	28,085	-345	-1.2%	44,220
2023/02/21	28,460	28,500	28,320	28,430	-55	-0.2%	10,430
2023/02/20	28,460	28,500	28,400	28,485	-15	-0.1%	8,450
2023/02/17	28,445	28,580	28,440	28,500	-180	-0.6%	23,170
2023/02/16	28,600	28,705	28,580	28,680	+205	+0.7%	20,820
2023/02/15	28,675	28,705	28,415	28,475	-105	-0.4%	19,100
2023/02/14	28,675	28,685	28,530	28,580	+200	+0.7%	30,290
2023/02/13	28,525	28,525	28,230	28,380	-270	-0.9%	44,190
2023/02/10	28,600	28,790	28,590	28,650	+70	+0.2%	26,930
2023/02/09	28,415	28,610	28,390	28,580	-5	±0%	20,030
2023/02/08	28,620	28,630	28,435	28,585	-85	-0.3%	14,250
2023/02/07	28,715	28,790	28,645	28,670	+5	±0%	11,540
2023/02/06	28,760	28,815	28,640	28,665	+160	+0.6%	26,730
2023/02/03	28,455	28,595	28,435	28,505	+130	+0.5%	43,610
2023/02/02	28,450	28,465	28,310	28,375	+40	+0.1%	9,300
2023/02/01	28,475	28,515	28,305	28,335	+55	+0.2%	11,330
2023/01/31	28,430	28,470	28,275	28,280	-120	-0.4%	17,300
2023/01/30	28,355	28,465	28,305	28,400	+25	+0.1%	16,990
2023/01/27	28,400	28,435	28,300	28,375	+45	+0.2%	23,920
2023/01/26	28,400	28,480	28,255	28,330	-20	-0.1%	36,110
2023/01/25	28,160	28,450	28,150	28,350	+60	+0.2%	38,420
2023/01/24	28,150	28,350	28,150	28,290	+415	+1.5%	74,680
2023/01/23	27,860	27,885	27,745	27,875	+375	+1.4%	30,570
2023/01/20	27,270	27,500	27,245	27,500	+155	+0.6%	16,930
2023/01/19	27,485	27,530	27,305	27,345	-400	-1.4%	50,630
2023/01/18	27,185	27,780	27,165	27,745	+680	+2.5%	49,170
2023/01/17	26,850	27,120	26,810	27,065	+235	+0.9%	12,040
2023/01/16	26,770	26,870	26,660	26,830	-205	-0.8%	19,170
2023/01/13	27,225	27,325	27,030	27,035	-385	-1.4%	19,570
2023/01/12	27,440	27,480	27,325	27,420	+20	+0.1%	13,440
2023/01/11	27,275	27,420	27,275	27,400	+285	+1.1%	13,080
2023/01/10	27,160	27,265	27,070	27,115	+170	+0.6%	15,870
2023/01/06	26,675	26,970	26,670	26,945	+45	+0.2%	10,510
2023/01/05	26,795	26,900	26,680	26,900	+275	+1%	37,330
2023/01/04	26,800	26,800	26,585	26,625	-410	-1.5%	52,240
2022/12/30	27,185	27,250	27,020	27,035	-65	-0.2%	26,100
2022/12/29	27,020	27,100	26,890	27,100	-200	-0.7%	52,290
2022/12/28	27,200	27,300	27,095	27,300	-60	-0.2%	21,350
2022/12/27	27,480	27,535	27,360	27,360	+60	+0.2%	16,980
2022/12/26	27,195	27,350	27,195	27,300	+160	+0.6%	12,380
2022/12/23	27,110	27,195	27,005	27,140	-275	-1%	30,270
2022/12/22	27,505	27,520	27,310	27,415	+115	+0.4%	20,420
2022/12/21	27,460	27,520	27,170	27,300	-200	-0.7%	56,100
2022/12/20	28,190	28,270	27,325	27,500	-660	-2.3%	100,140
2022/12/19	28,215	28,285	28,085	28,160	-315	-1.1%	56,880
2022/12/16	28,595	28,640	28,435	28,475	-515	-1.8%	65,340
2022/12/15	28,950	29,115	28,950	28,990	-145	-0.5%	10,190
2022/12/14	28,985	29,155	28,950	29,135	+215	+0.7%	23,710

301～ 350 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	40,890円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,590円	-	-	-	-	-	-
ＳＰＤＲゴール	35,280円	-	-	-	-	-	-
ｉＦ２２５年１	40,660円	-	-	-	-	-	-
ＭＸＳトピクス	28,930円	-	-	-	-	-	-