上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

43,990 +30 (+0.07%)

株価：2025/08/22 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/02/21	10,980	11,010	10,940	11,000	-10	-0.1%	330,590
2011/02/18	10,990	11,020	10,960	11,010	+20	+0.2%	646,480
2011/02/17	11,030	11,050	10,970	10,990	+30	+0.3%	478,560
2011/02/16	10,920	11,000	10,910	10,960	+50	+0.5%	154,860
2011/02/15	10,890	10,910	10,870	10,910	+30	+0.3%	149,770
2011/02/14	10,830	10,880	10,820	10,880	+120	+1.1%	209,750
2011/02/10	10,750	10,780	10,720	10,760	±0	±0%	276,340
2011/02/09	10,830	10,850	10,760	10,760	-20	-0.2%	205,190
2011/02/08	10,800	10,810	10,780	10,780	+30	+0.3%	93,520
2011/02/07	10,800	10,820	10,730	10,750	+40	+0.4%	249,850
2011/02/04	10,680	10,730	10,680	10,710	+130	+1.2%	557,820
2011/02/03	10,570	10,600	10,560	10,580	-30	-0.3%	86,180
2011/02/02	10,510	10,630	10,510	10,610	+190	+1.8%	337,010
2011/02/01	10,440	10,450	10,390	10,420	+20	+0.2%	149,910
2011/01/31	10,370	10,420	10,320	10,400	-120	-1.1%	249,390
2011/01/28	10,620	10,630	10,480	10,520	-110	-1%	172,340
2011/01/27	10,630	10,640	10,570	10,630	+70	+0.7%	95,320
2011/01/26	10,570	10,600	10,540	10,560	-60	-0.6%	69,980
2011/01/25	10,520	10,630	10,500	10,620	+140	+1.3%	199,500
2011/01/24	10,460	10,500	10,420	10,480	+70	+0.7%	281,060
2011/01/21	10,630	10,630	10,400	10,410	-180	-1.7%	324,470
2011/01/20	10,660	10,660	10,570	10,590	-120	-1.1%	163,210
2011/01/19	10,710	10,730	10,680	10,710	+40	+0.4%	144,540
2011/01/18	10,630	10,690	10,600	10,670	+10	+0.1%	109,450
2011/01/17	10,720	10,720	10,630	10,660	-10	-0.1%	175,040
2011/01/14	10,730	10,730	10,650	10,670	-70	-0.7%	134,420
2011/01/13	10,750	10,780	10,720	10,740	+90	+0.8%	122,060
2011/01/12	10,720	10,730	10,650	10,650	-20	-0.2%	178,380
2011/01/11	10,630	10,690	10,630	10,670	-20	-0.2%	110,490
2011/01/07	10,660	10,700	10,650	10,690	+10	+0.1%	168,760
2011/01/06	10,650	10,680	10,640	10,680	+140	+1.3%	209,180
2011/01/05	10,540	10,570	10,510	10,540	+10	+0.1%	150,570
2011/01/04	10,490	10,560	10,470	10,530	+150	+1.4%	246,920
2010/12/30	10,460	10,470	10,350	10,380	-120	-1.1%	175,460
2010/12/29	10,430	10,500	10,430	10,500	+50	+0.5%	145,510
2010/12/28	10,460	10,490	10,450	10,450	-30	-0.3%	196,110
2010/12/27	10,450	10,520	10,440	10,480	+60	+0.6%	99,250
2010/12/24	10,410	10,430	10,400	10,420	-60	-0.6%	160,080
2010/12/22	10,500	10,530	10,460	10,480	-30	-0.3%	353,320
2010/12/21	10,410	10,510	10,400	10,510	+140	+1.4%	328,120
2010/12/20	10,430	10,440	10,320	10,370	-70	-0.7%	229,980
2010/12/17	10,450	10,470	10,420	10,440	-10	-0.1%	171,980
2010/12/16	10,460	10,490	10,420	10,450	-10	-0.1%	144,660
2010/12/15	10,470	10,480	10,410	10,460	+10	+0.1%	245,580
2010/12/14	10,410	10,460	10,400	10,450	+20	+0.2%	105,030
2010/12/13	10,350	10,430	10,340	10,430	+60	+0.6%	173,130
2010/12/10	10,400	10,480	10,320	10,370	-60	-0.6%	541,870
2010/12/09	10,410	10,430	10,380	10,430	+50	+0.5%	222,940
2010/12/08	10,340	10,400	10,320	10,380	+100	+1%	214,550
2010/12/07	10,300	10,300	10,230	10,280	-20	-0.2%	86,490

3551～ 3600 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	43,990円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,510円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,900円	-	-	-	-	-	-
ｉＦ２２５年１	43,790円	-	-	-	-	-	-
ＭＸＳトピクス	32,080円	-	-	-	-	-	-