上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

43,990 +30 (+0.07%)

株価：2025/08/22 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/07/19	10,020	10,030	9,980	9,990	-70	-0.7%	140,320
2011/07/15	10,020	10,070	10,010	10,060	+30	+0.3%	86,410
2011/07/14	10,030	10,080	9,970	10,030	-30	-0.3%	282,530
2011/07/13	9,980	10,070	9,970	10,060	+40	+0.4%	197,830
2011/07/12	10,040	10,060	9,990	10,020	-140	-1.4%	217,370
2011/07/11	10,160	10,200	10,140	10,160	-70	-0.7%	247,880
2011/07/08	10,250	10,280	10,210	10,230	+70	+0.7%	211,690
2011/07/07	10,140	10,190	10,110	10,160	-10	-0.1%	134,100
2011/07/06	10,080	10,170	10,050	10,170	-50	-0.5%	172,350
2011/07/05	10,210	10,220	10,180	10,220	+30	+0.3%	110,250
2011/07/04	10,210	10,240	10,180	10,190	+80	+0.8%	216,300
2011/07/01	10,110	10,140	10,080	10,110	+50	+0.5%	131,680
2011/06/30	10,080	10,090	10,020	10,060	+50	+0.5%	161,060
2011/06/29	10,000	10,030	9,970	10,010	+130	+1.3%	221,510
2011/06/28	9,910	9,940	9,870	9,880	+60	+0.6%	552,930
2011/06/27	9,860	9,860	9,800	9,820	-90	-0.9%	198,520
2011/06/24	9,860	9,920	9,830	9,910	+80	+0.8%	264,090
2011/06/23	9,790	9,880	9,780	9,830	-30	-0.3%	254,400
2011/06/22	9,750	9,880	9,750	9,860	+190	+2%	717,680
2011/06/21	9,650	9,670	9,610	9,670	+90	+0.9%	288,310
2011/06/20	9,620	9,640	9,570	9,580	±0	±0%	293,630
2011/06/17	9,670	9,680	9,540	9,580	-50	-0.5%	394,420
2011/06/16	9,720	9,720	9,630	9,630	-170	-1.7%	428,550
2011/06/15	9,820	9,830	9,750	9,800	+30	+0.3%	452,480
2011/06/14	9,680	9,790	9,660	9,770	+90	+0.9%	96,110
2011/06/13	9,640	9,680	9,610	9,680	-50	-0.5%	689,650
2011/06/10	9,760	9,850	9,720	9,730	+20	+0.2%	608,010
2011/06/09	9,650	9,710	9,620	9,710	+20	+0.2%	150,010
2011/06/08	9,660	9,700	9,620	9,690	+20	+0.2%	774,960
2011/06/07	9,610	9,680	9,580	9,670	+50	+0.5%	306,050
2011/06/06	9,700	9,720	9,580	9,620	-110	-1.1%	538,520
2011/06/03	9,780	9,830	9,710	9,730	-60	-0.6%	418,110
2011/06/02	9,770	9,810	9,740	9,790	-160	-1.6%	796,730
2011/06/01	9,930	9,950	9,890	9,950	+50	+0.5%	205,000
2011/05/31	9,730	9,930	9,720	9,900	+160	+1.6%	527,210
2011/05/30	9,710	9,760	9,680	9,740	-20	-0.2%	129,930
2011/05/27	9,760	9,820	9,720	9,760	-20	-0.2%	116,740
2011/05/26	9,730	9,800	9,710	9,780	+140	+1.5%	504,980
2011/05/25	9,720	9,730	9,640	9,640	-70	-0.7%	284,870
2011/05/24	9,650	9,720	9,630	9,710	+20	+0.2%	185,030
2011/05/23	9,770	9,770	9,660	9,690	-160	-1.6%	301,460
2011/05/20	9,850	9,900	9,830	9,850	±0	±0%	108,760
2011/05/19	9,930	9,960	9,830	9,850	-50	-0.5%	351,240
2011/05/18	9,850	9,920	9,810	9,900	+80	+0.8%	107,250
2011/05/17	9,750	9,830	9,740	9,820	+30	+0.3%	164,220
2011/05/16	9,820	9,840	9,780	9,790	-100	-1%	212,000
2011/05/13	9,980	9,990	9,790	9,890	-70	-0.7%	485,730
2011/05/12	10,000	10,070	9,950	9,960	-120	-1.2%	152,170
2011/05/11	10,150	10,160	10,080	10,080	+20	+0.2%	145,720
2011/05/10	10,040	10,080	9,980	10,060	+40	+0.4%	121,540

3451～ 3500 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	43,990円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,510円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,900円	-	-	-	-	-	-
ｉＦ２２５年１	43,790円	-	-	-	-	-	-
ＭＸＳトピクス	32,080円	-	-	-	-	-	-