上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,810 -150 (-0.38%)

株価：2024/05/09 15:00 20分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/06/16	10,250	10,330	10,240	10,280	+180	+1.8%	244,960
2010/06/15	10,060	10,120	10,030	10,100	+10	+0.1%	209,010
2010/06/14	10,040	10,090	10,030	10,090	+170	+1.7%	209,250
2010/06/11	9,930	9,980	9,880	9,920	+170	+1.7%	277,840
2010/06/10	9,710	9,750	9,640	9,750	+110	+1.1%	255,660
2010/06/09	9,700	9,700	9,580	9,640	-100	-1%	419,450
2010/06/08	9,660	9,790	9,630	9,740	+20	+0.2%	270,860
2010/06/07	9,820	9,850	9,700	9,720	-400	-4%	509,490
2010/06/04	10,100	10,180	10,070	10,120	±0	±0%	138,790
2010/06/03	9,980	10,130	9,980	10,120	+310	+3.2%	440,780
2010/06/02	9,840	9,970	9,770	9,810	-110	-1.1%	322,200
2010/06/01	9,950	9,950	9,870	9,920	-70	-0.7%	467,050
2010/05/31	9,950	10,040	9,930	9,990	+20	+0.2%	157,080
2010/05/28	10,000	10,030	9,900	9,970	+120	+1.2%	437,590
2010/05/27	9,620	9,850	9,590	9,850	+130	+1.3%	244,000
2010/05/26	9,780	9,840	9,680	9,720	+80	+0.8%	450,320
2010/05/25	9,860	9,860	9,630	9,640	-330	-3.3%	576,720
2010/05/24	9,980	10,000	9,910	9,970	-40	-0.4%	231,010
2010/05/21	9,960	10,050	9,910	10,010	-240	-2.3%	560,440
2010/05/20	10,330	10,380	10,220	10,250	-140	-1.3%	419,330
2010/05/19	10,320	10,410	10,260	10,390	-80	-0.8%	431,730
2010/05/18	10,550	10,560	10,410	10,470	+10	+0.1%	149,350
2010/05/17	10,530	10,550	10,370	10,460	-230	-2.2%	450,130
2010/05/14	10,680	10,780	10,610	10,690	-160	-1.5%	262,690
2010/05/13	10,790	10,870	10,760	10,850	+240	+2.3%	178,650
2010/05/12	10,680	10,730	10,570	10,610	-30	-0.3%	246,460
2010/05/11	10,880	10,880	10,620	10,640	-120	-1.1%	331,380
2010/05/10	10,650	10,780	10,600	10,760	+170	+1.6%	341,800
2010/05/07	10,480	10,670	10,450	10,590	-350	-3.2%	1,104,770
2010/05/06	10,930	10,970	10,910	10,940	-340	-3%	675,610
2010/04/30	11,320	11,330	11,270	11,280	+110	+1%	204,130
2010/04/28	11,140	11,210	11,110	11,170	-270	-2.4%	698,900
2010/04/27	11,360	11,450	11,340	11,440	+50	+0.4%	373,410
2010/04/26	11,290	11,400	11,270	11,390	+240	+2.2%	386,630
2010/04/23	11,160	11,200	11,090	11,150	-30	-0.3%	202,430
2010/04/22	11,220	11,220	11,090	11,180	-150	-1.3%	368,720
2010/04/21	11,270	11,330	11,250	11,330	+190	+1.7%	188,990
2010/04/20	11,200	11,240	11,120	11,140	-10	-0.1%	236,100
2010/04/19	11,170	11,190	11,100	11,150	-180	-1.6%	741,510
2010/04/16	11,480	11,480	11,320	11,330	-170	-1.5%	216,290
2010/04/15	11,540	11,560	11,490	11,500	+60	+0.5%	300,590
2010/04/14	11,470	11,510	11,400	11,440	+50	+0.4%	136,610
2010/04/13	11,460	11,460	11,320	11,390	-110	-1%	202,210
2010/04/12	11,520	11,600	11,480	11,500	+60	+0.5%	509,400
2010/04/09	11,440	11,450	11,380	11,440	+30	+0.3%	119,880
2010/04/08	11,430	11,480	11,400	11,410	-130	-1.1%	182,630
2010/04/07	11,530	11,590	11,500	11,540	+20	+0.2%	146,740
2010/04/06	11,600	11,600	11,460	11,520	-70	-0.6%	204,680
2010/04/05	11,600	11,620	11,550	11,590	+50	+0.4%	172,310
2010/04/02	11,540	11,560	11,470	11,540	+50	+0.4%	328,580

3401～ 3450 件表示中 / 3451件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,810円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,970円	-	-	-	-	-	-
ＳＰＤＲゴール	33,380円	-	-	-	-	-	-
ｉＦ２２５年１	39,600円	-	-	-	-	-	-
ＭＸＳトピクス	28,440円	-	-	-	-	-	-