上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

40,890 +340 (+0.84%)

株価：2024/05/20 15:00 20分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/11/19	10,260	10,270	10,150	10,170	+20	+0.2%	396,120
2010/11/18	9,960	10,150	9,930	10,150	+200	+2%	392,640
2010/11/17	9,860	9,960	9,830	9,950	+20	+0.2%	315,530
2010/11/16	10,020	10,050	9,910	9,930	-30	-0.3%	338,560
2010/11/15	9,940	9,970	9,880	9,960	+90	+0.9%	190,730
2010/11/12	9,950	9,990	9,860	9,870	-120	-1.2%	368,350
2010/11/11	10,000	10,020	9,970	9,990	+30	+0.3%	253,600
2010/11/10	9,880	9,980	9,870	9,960	+150	+1.5%	610,590
2010/11/09	9,800	9,860	9,780	9,810	-60	-0.6%	301,830
2010/11/08	9,830	9,870	9,810	9,870	+100	+1%	359,910
2010/11/05	9,660	9,820	9,650	9,770	+300	+3.2%	630,300
2010/11/04	9,420	9,500	9,410	9,470	+190	+2%	286,750
2010/11/02	9,270	9,290	9,250	9,280	+10	+0.1%	156,290
2010/11/01	9,310	9,390	9,250	9,270	-60	-0.6%	451,990
2010/10/29	9,460	9,460	9,300	9,330	-150	-1.6%	580,040
2010/10/28	9,500	9,530	9,480	9,480	-20	-0.2%	205,300
2010/10/27	9,570	9,580	9,460	9,500	±0	±0%	468,230
2010/10/26	9,530	9,580	9,490	9,500	-40	-0.4%	309,640
2010/10/25	9,570	9,590	9,520	9,540	-10	-0.1%	164,030
2010/10/22	9,520	9,580	9,520	9,550	+40	+0.4%	200,180
2010/10/21	9,580	9,610	9,460	9,510	±0	±0%	636,710
2010/10/20	9,540	9,550	9,440	9,510	-160	-1.7%	651,240
2010/10/19	9,620	9,700	9,610	9,670	+50	+0.5%	180,810
2010/10/18	9,650	9,700	9,600	9,620	-20	-0.2%	115,460
2010/10/15	9,690	9,690	9,610	9,640	-70	-0.7%	170,760
2010/10/14	9,650	9,750	9,620	9,710	+180	+1.9%	404,010
2010/10/13	9,600	9,630	9,520	9,530	+10	+0.1%	170,450
2010/10/12	9,790	9,790	9,520	9,520	-220	-2.3%	461,560
2010/10/08	9,780	9,800	9,720	9,740	-80	-0.8%	247,800
2010/10/07	9,770	9,850	9,770	9,820	±0	±0%	316,950
2010/10/06	9,730	9,820	9,700	9,820	+150	+1.6%	490,190
2010/10/05	9,470	9,670	9,460	9,670	+160	+1.7%	608,800
2010/10/04	9,550	9,640	9,480	9,510	-40	-0.4%	256,660
2010/10/01	9,590	9,600	9,490	9,550	+40	+0.4%	280,330
2010/09/30	9,690	9,700	9,500	9,510	-180	-1.9%	348,850
2010/09/29	9,670	9,730	9,640	9,690	+70	+0.7%	359,570
2010/09/28	9,640	9,680	9,590	9,620	-50	-0.5%	229,970
2010/09/27	9,620	9,690	9,610	9,670	+130	+1.4%	166,920
2010/09/24	9,500	9,680	9,480	9,540	-110	-1.1%	683,410
2010/09/22	9,620	9,700	9,610	9,650	-30	-0.3%	257,330
2010/09/21	9,760	9,770	9,650	9,680	-10	-0.1%	300,960
2010/09/17	9,680	9,720	9,620	9,690	+120	+1.3%	406,160
2010/09/16	9,690	9,700	9,550	9,570	-10	-0.1%	197,790
2010/09/15	9,320	9,660	9,270	9,580	+220	+2.4%	828,330
2010/09/14	9,390	9,390	9,320	9,360	-40	-0.4%	302,690
2010/09/13	9,410	9,470	9,380	9,400	+100	+1.1%	271,140
2010/09/10	9,230	9,360	9,200	9,300	+140	+1.5%	308,700
2010/09/09	9,190	9,210	9,130	9,160	+60	+0.7%	192,840
2010/09/08	9,150	9,180	9,060	9,100	-200	-2.2%	316,080
2010/09/07	9,300	9,380	9,270	9,300	-70	-0.7%	148,590

3301～ 3350 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	40,890円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,590円	-	-	-	-	-	-
ＳＰＤＲゴール	35,280円	-	-	-	-	-	-
ｉＦ２２５年１	40,660円	-	-	-	-	-	-
ＭＸＳトピクス	28,930円	-	-	-	-	-	-