上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

40,890 +340 (+0.84%)

株価：2024/05/20 15:00 20分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/06	9,270	9,380	9,230	9,370	+200	+2.2%	279,240
2010/09/03	9,170	9,210	9,110	9,170	+50	+0.5%	336,340
2010/09/02	9,150	9,160	9,020	9,120	+150	+1.7%	311,790
2010/09/01	8,900	9,000	8,860	8,970	+80	+0.9%	179,910
2010/08/31	9,070	9,080	8,890	8,890	-330	-3.6%	294,220
2010/08/30	9,220	9,350	9,180	9,220	+160	+1.8%	456,590
2010/08/27	8,880	9,090	8,870	9,060	+100	+1.1%	232,310
2010/08/26	8,970	8,970	8,890	8,960	+50	+0.6%	155,540
2010/08/25	8,970	9,010	8,860	8,910	-130	-1.4%	390,310
2010/08/24	9,080	9,130	9,040	9,040	-120	-1.3%	308,370
2010/08/23	9,210	9,240	9,150	9,160	-90	-1%	350,200
2010/08/20	9,280	9,350	9,230	9,250	-170	-1.8%	374,070
2010/08/19	9,300	9,420	9,300	9,420	+110	+1.2%	292,970
2010/08/18	9,310	9,340	9,220	9,310	+80	+0.9%	185,440
2010/08/17	9,150	9,250	9,140	9,230	-10	-0.1%	221,120
2010/08/16	9,200	9,280	9,150	9,240	-70	-0.8%	327,100
2010/08/13	9,280	9,340	9,220	9,310	+40	+0.4%	129,030
2010/08/12	9,210	9,270	9,120	9,270	-90	-1%	352,330
2010/08/11	9,500	9,520	9,350	9,360	-260	-2.7%	247,440
2010/08/10	9,700	9,730	9,570	9,620	-20	-0.2%	123,810
2010/08/09	9,590	9,640	9,580	9,640	-70	-0.7%	85,120
2010/08/06	9,630	9,730	9,610	9,710	±0	±0%	112,100
2010/08/05	9,740	9,760	9,640	9,710	+160	+1.7%	135,000
2010/08/04	9,690	9,690	9,540	9,550	-200	-2.1%	202,260
2010/08/03	9,800	9,820	9,690	9,750	+110	+1.1%	136,170
2010/08/02	9,650	9,750	9,620	9,640	+10	+0.1%	85,070
2010/07/30	9,740	9,740	9,560	9,630	-130	-1.3%	172,520
2010/07/29	9,730	9,800	9,710	9,760	-60	-0.6%	119,710
2010/07/28	9,690	9,830	9,690	9,820	+260	+2.7%	221,780
2010/07/27	9,580	9,610	9,550	9,560	-10	-0.1%	90,770
2010/07/26	9,600	9,630	9,550	9,570	+80	+0.8%	148,570
2010/07/23	9,490	9,540	9,430	9,490	+210	+2.3%	215,240
2010/07/22	9,310	9,320	9,240	9,280	-80	-0.9%	231,950
2010/07/21	9,470	9,470	9,290	9,360	±0	±0%	135,100
2010/07/20	9,340	9,450	9,310	9,360	-110	-1.2%	310,430
2010/07/16	9,690	9,710	9,450	9,470	-280	-2.9%	224,630
2010/07/15	9,790	9,800	9,740	9,750	-100	-1%	203,070
2010/07/14	9,810	9,880	9,810	9,850	+240	+2.5%	367,520
2010/07/13	9,670	9,690	9,560	9,610	-20	-0.2%	118,210
2010/07/12	9,630	9,710	9,600	9,630	-20	-0.2%	289,110
2010/07/09	9,620	9,680	9,580	9,650	+50	+0.5%	352,130
2010/07/08	9,590	9,610	9,560	9,600	+270	+2.9%	190,200
2010/07/07	9,400	9,400	9,280	9,330	-70	-0.7%	127,280
2010/07/06	9,270	9,410	9,150	9,400	-60	-0.6%	426,120
2010/07/05	9,440	9,490	9,410	9,460	+70	+0.7%	143,990
2010/07/02	9,440	9,450	9,350	9,390	±0	±0%	237,480
2010/07/01	9,500	9,500	9,340	9,390	-210	-2.2%	366,110
2010/06/30	9,590	9,630	9,550	9,600	-160	-1.6%	752,730
2010/06/29	9,930	9,980	9,750	9,760	-140	-1.4%	296,380
2010/06/28	9,980	9,980	9,880	9,900	-40	-0.4%	81,170

3351～ 3400 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	40,890円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,590円	-	-	-	-	-	-
ＳＰＤＲゴール	35,280円	-	-	-	-	-	-
ｉＦ２２５年１	40,660円	-	-	-	-	-	-
ＭＸＳトピクス	28,930円	-	-	-	-	-	-