ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,805.5 -8.5 (-0.47%)

株価：2025/04/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/10	2,158	2,163	2,146.5	2,158	+4.5	+0.2%	120,780
2022/08/09	2,156.5	2,162	2,151	2,153.5	-27	-1.2%	151,230
2022/08/08	2,179	2,181	2,166	2,180.5	+1.5	+0.1%	265,830
2022/08/05	2,184	2,184	2,171.5	2,179	-0.5	±0%	91,120
2022/08/04	2,181	2,187.5	2,172.5	2,179.5	+9.5	+0.4%	81,220
2022/08/03	2,181.5	2,189	2,157	2,170	-4	-0.2%	241,540
2022/08/02	2,197.5	2,197.5	2,171.5	2,174	-26	-1.2%	232,780
2022/08/01	2,189	2,200	2,180	2,200	+23	+1.1%	1,234,690
2022/07/29	2,164	2,178	2,162.5	2,177	+17.5	+0.8%	1,287,020
2022/07/28	2,157.5	2,159.5	2,149.5	2,159.5	-0.5	±0%	226,430
2022/07/27	2,150	2,160	2,147	2,160	+15	+0.7%	488,710
2022/07/26	2,159	2,159	2,137	2,145	-7.5	-0.3%	440,860
2022/07/25	2,149	2,158.5	2,147	2,152.5	+4.5	+0.2%	525,340
2022/07/22	2,140	2,149.5	2,137	2,148	+8	+0.4%	142,910
2022/07/21	2,128.5	2,140	2,120.5	2,140	+16.5	+0.8%	223,710
2022/07/20	2,130	2,133	2,100.5	2,123.5	+2.5	+0.1%	237,730
2022/07/19	2,115	2,133	2,115	2,121	+12.5	+0.6%	821,150
2022/07/15	2,114.5	2,119	2,102.5	2,108.5	-2	-0.1%	104,490
2022/07/14	2,101	2,115	2,101	2,110.5	-3.5	-0.2%	84,910
2022/07/13	2,115	2,122.5	2,113	2,114	-3	-0.1%	98,930
2022/07/12	2,118.5	2,119	2,098.5	2,117	+4	+0.2%	1,060,030
2022/07/11	2,104.5	2,116	2,103	2,113	+20.5	+1%	76,480
2022/07/08	2,114.5	2,114.5	2,092	2,092.5	-17.5	-0.8%	155,820
2022/07/07	2,105	2,118.5	2,100	2,110	+15.5	+0.7%	407,830
2022/07/06	2,115	2,119	2,094.5	2,094.5	-22	-1%	176,050
2022/07/05	2,119.5	2,119.5	2,107	2,116.5	+1.5	+0.1%	52,510
2022/07/04	2,110.5	2,118	2,094.5	2,115	+23.5	+1.1%	98,540
2022/07/01	2,117	2,119	2,079	2,091.5	-22	-1%	314,030
2022/06/30	2,118	2,126.5	2,109.5	2,113.5	+2	+0.1%	102,400
2022/06/29	2,102.5	2,118	2,098	2,111.5	+9	+0.4%	125,230
2022/06/28	2,076.5	2,110	2,076.5	2,102.5	+31	+1.5%	1,114,550
2022/06/27	2,068	2,080	2,060	2,071.5	+21.5	+1%	326,970
2022/06/24	2,052	2,057	2,040	2,050	+6.5	+0.3%	335,500
2022/06/23	2,041.5	2,073	2,037	2,043.5	+2.5	+0.1%	204,220
2022/06/22	2,064.5	2,067	2,036.5	2,041	-13.5	-0.7%	243,910
2022/06/21	2,054	2,061	2,042	2,054.5	+5	+0.2%	148,430
2022/06/20	2,063.5	2,065	2,028.5	2,049.5	-10.5	-0.5%	212,110
2022/06/17	2,040	2,073	2,019.5	2,060	+1	±0%	433,840
2022/06/16	2,043	2,077.5	2,040	2,059	+24	+1.2%	407,140
2022/06/15	2,080.5	2,091.5	2,016	2,035	-45.5	-2.2%	855,490
2022/06/14	2,122	2,125.5	2,068	2,080.5	-59	-2.8%	410,540
2022/06/13	2,145	2,148	2,131	2,139.5	-14	-0.7%	258,870
2022/06/10	2,169.5	2,170	2,153	2,153.5	-16.5	-0.8%	99,690
2022/06/09	2,163.5	2,170	2,159	2,170	+7	+0.3%	96,930
2022/06/08	2,160	2,166	2,154.5	2,163	+8	+0.4%	130,260
2022/06/07	2,155	2,161	2,149	2,155	+6	+0.3%	104,590
2022/06/06	2,154.5	2,161	2,141	2,149	-2	-0.1%	123,340
2022/06/03	2,156	2,163	2,147.5	2,151	-2	-0.1%	1,005,620
2022/06/02	2,150	2,154	2,140.5	2,153	+4	+0.2%	1,220,070
2022/06/01	2,156	2,156.5	2,142.5	2,149	+3	+0.1%	578,510

651～ 700 件表示中 / 3675件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,050円	-	-	-	-	-	-
オリックスＪＲＥ	178,900円	-2.6%	-7.9%	4.34%	46.60倍	1.41倍	-
ＮＦ日経レハ	17,640円	-	-	-	-	-	-
ＩＮＶ	56,900円	-3.9%	-8.7%	6.66%	31.49倍	1.24倍	-
ユナイテッドＵ	144,300円	-3.5%	-6.5%	5.54%	37.30倍	1.23倍	-