ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,887 +6.5 (+0.35%)

株価：2025/06/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/22	2,017.5	2,039.5	2,010	2,033	+20	+1%	1,849,610
2022/12/21	1,988	2,030	1,981	2,013	+35.5	+1.8%	2,922,740
2022/12/20	2,096.5	2,096.5	1,957.5	1,977.5	-108	-5.2%	1,118,900
2022/12/19	2,103	2,109.5	2,082	2,085.5	-31	-1.5%	384,720
2022/12/16	2,089.5	2,119	2,089.5	2,116.5	+26.5	+1.3%	349,560
2022/12/15	2,088	2,095	2,078	2,090	+2	+0.1%	129,730
2022/12/14	2,074	2,090	2,069.5	2,088	+20	+1%	80,370
2022/12/13	2,077	2,079.5	2,064.5	2,068	-8.5	-0.4%	73,210
2022/12/12	2,079	2,079	2,068.5	2,076.5	-1.5	-0.1%	78,050
2022/12/09	2,085	2,087	2,073	2,078	-2.5	-0.1%	117,110
2022/12/08	2,086	2,088	2,064.5	2,080.5	-23	-1.1%	143,180
2022/12/07	2,081.5	2,109	2,079.5	2,103.5	+22	+1.1%	659,610
2022/12/06	2,073.5	2,085	2,072.5	2,081.5	-0.5	±0%	34,380
2022/12/05	2,075	2,082	2,067	2,082	+7	+0.3%	75,930
2022/12/02	2,095	2,105	2,074	2,075	-11	-0.5%	81,330
2022/12/01	2,121	2,121	2,085	2,086	-22.5	-1.1%	198,050
2022/11/30	2,120.5	2,121.5	2,106.5	2,108.5	-8.5	-0.4%	50,440
2022/11/29	2,113	2,120.5	2,109	2,117	+7	+0.3%	119,890
2022/11/28	2,105	2,114	2,102	2,110	+11.5	+0.5%	65,920
2022/11/25	2,108	2,112	2,097.5	2,098.5	-5	-0.2%	178,400
2022/11/24	2,088.5	2,107	2,088.5	2,103.5	+19.5	+0.9%	113,310
2022/11/22	2,110	2,110	2,084	2,084	-19.5	-0.9%	2,032,720
2022/11/21	2,083	2,112	2,083	2,103.5	+15	+0.7%	347,370
2022/11/18	2,096.5	2,096.5	2,080.5	2,088.5	-1	±0%	32,840
2022/11/17	2,085	2,093	2,082.5	2,089.5	+8	+0.4%	40,110
2022/11/16	2,083	2,087	2,077	2,081.5	+0.5	±0%	75,310
2022/11/15	2,089	2,092.5	2,077	2,081	-8	-0.4%	184,660
2022/11/14	2,119	2,119	2,080	2,089	-25	-1.2%	77,760
2022/11/11	2,124	2,127.5	2,105.5	2,114	+27.5	+1.3%	450,200
2022/11/10	2,081.5	2,089	2,079	2,086.5	+3.5	+0.2%	63,040
2022/11/09	2,092	2,093	2,080.5	2,083	-16.5	-0.8%	209,010
2022/11/08	2,096.5	2,109.5	2,096.5	2,099.5	+8	+0.4%	465,390
2022/11/07	2,117	2,117	2,084.5	2,091.5	-18	-0.9%	166,700
2022/11/04	2,109	2,126	2,102	2,109.5	-12.5	-0.6%	288,900
2022/11/02	2,159.5	2,159.5	2,116.5	2,122	-38	-1.8%	256,180
2022/11/01	2,137	2,160	2,112	2,160	+33	+1.6%	485,890
2022/10/31	2,123	2,141	2,111	2,127	+8	+0.4%	504,700
2022/10/28	2,095	2,124.5	2,094.5	2,119	+11.5	+0.5%	590,290
2022/10/27	2,084	2,110	2,070	2,107.5	+27.5	+1.3%	166,550
2022/10/26	2,025	2,084	2,024.5	2,080	+62.5	+3.1%	925,090
2022/10/25	2,006	2,020.5	1,999	2,017.5	+20.5	+1%	812,780
2022/10/24	2,014.5	2,014.5	1,996	1,997	-11.5	-0.6%	792,700
2022/10/21	2,020	2,021	2,001	2,008.5	-9	-0.4%	309,840
2022/10/20	2,014	2,020	2,008	2,017.5	±0	±0%	322,240
2022/10/19	2,030	2,030.5	2,013	2,017.5	-11	-0.5%	546,700
2022/10/18	2,044	2,049	2,026	2,028.5	-11	-0.5%	451,480
2022/10/17	2,050	2,050	2,026.5	2,039.5	-16.5	-0.8%	407,410
2022/10/14	2,071.5	2,074	2,053.5	2,056	-3.5	-0.2%	207,970
2022/10/13	2,075.5	2,075.5	2,052.5	2,059.5	-23.5	-1.1%	275,410
2022/10/12	2,083	2,088.5	2,078.5	2,083	+5	+0.2%	85,740

601～ 650 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,870円	-	-	-	-	-	-
オリックスＪＲＥ	183,600円	+10.4%	+11.4%	4.95%	41.34倍	1.45倍	-
ＩＮＶ	63,100円	-3.9%	-8.7%	6.01%	34.92倍	1.37倍	-
ユナイテッドＵ	154,000円	-3.5%	-6.5%	5.19%	39.80倍	1.31倍	-
ｉＦＪＰＸ４００	25,805円	-	-	-	-	-	-