ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,768 -53 (-2.91%)

株価：2025/04/07 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/05	2,028	2,030	1,988	2,003	-13.5	-0.7%	323,800
2023/01/04	2,030	2,038	2,016.5	2,016.5	-19	-0.9%	212,420
2022/12/30	2,036	2,051.5	2,035.5	2,035.5	+0.5	±0%	57,240
2022/12/29	2,040	2,042	2,031	2,035	-2.5	-0.1%	50,300
2022/12/28	2,029	2,044	2,027	2,037.5	+6	+0.3%	171,420
2022/12/27	2,020	2,031.5	2,010.5	2,031.5	+11	+0.5%	311,430
2022/12/26	2,012	2,024.5	2,002	2,020.5	+5.5	+0.3%	196,050
2022/12/23	2,040.5	2,040.5	2,002.5	2,015	-18	-0.9%	712,840
2022/12/22	2,017.5	2,039.5	2,010	2,033	+20	+1%	1,849,610
2022/12/21	1,988	2,030	1,981	2,013	+35.5	+1.8%	2,922,740
2022/12/20	2,096.5	2,096.5	1,957.5	1,977.5	-108	-5.2%	1,118,900
2022/12/19	2,103	2,109.5	2,082	2,085.5	-31	-1.5%	384,720
2022/12/16	2,089.5	2,119	2,089.5	2,116.5	+26.5	+1.3%	349,560
2022/12/15	2,088	2,095	2,078	2,090	+2	+0.1%	129,730
2022/12/14	2,074	2,090	2,069.5	2,088	+20	+1%	80,370
2022/12/13	2,077	2,079.5	2,064.5	2,068	-8.5	-0.4%	73,210
2022/12/12	2,079	2,079	2,068.5	2,076.5	-1.5	-0.1%	78,050
2022/12/09	2,085	2,087	2,073	2,078	-2.5	-0.1%	117,110
2022/12/08	2,086	2,088	2,064.5	2,080.5	-23	-1.1%	143,180
2022/12/07	2,081.5	2,109	2,079.5	2,103.5	+22	+1.1%	659,610
2022/12/06	2,073.5	2,085	2,072.5	2,081.5	-0.5	±0%	34,380
2022/12/05	2,075	2,082	2,067	2,082	+7	+0.3%	75,930
2022/12/02	2,095	2,105	2,074	2,075	-11	-0.5%	81,330
2022/12/01	2,121	2,121	2,085	2,086	-22.5	-1.1%	198,050
2022/11/30	2,120.5	2,121.5	2,106.5	2,108.5	-8.5	-0.4%	50,440
2022/11/29	2,113	2,120.5	2,109	2,117	+7	+0.3%	119,890
2022/11/28	2,105	2,114	2,102	2,110	+11.5	+0.5%	65,920
2022/11/25	2,108	2,112	2,097.5	2,098.5	-5	-0.2%	178,400
2022/11/24	2,088.5	2,107	2,088.5	2,103.5	+19.5	+0.9%	113,310
2022/11/22	2,110	2,110	2,084	2,084	-19.5	-0.9%	2,032,720
2022/11/21	2,083	2,112	2,083	2,103.5	+15	+0.7%	347,370
2022/11/18	2,096.5	2,096.5	2,080.5	2,088.5	-1	±0%	32,840
2022/11/17	2,085	2,093	2,082.5	2,089.5	+8	+0.4%	40,110
2022/11/16	2,083	2,087	2,077	2,081.5	+0.5	±0%	75,310
2022/11/15	2,089	2,092.5	2,077	2,081	-8	-0.4%	184,660
2022/11/14	2,119	2,119	2,080	2,089	-25	-1.2%	77,760
2022/11/11	2,124	2,127.5	2,105.5	2,114	+27.5	+1.3%	450,200
2022/11/10	2,081.5	2,089	2,079	2,086.5	+3.5	+0.2%	63,040
2022/11/09	2,092	2,093	2,080.5	2,083	-16.5	-0.8%	209,010
2022/11/08	2,096.5	2,109.5	2,096.5	2,099.5	+8	+0.4%	465,390
2022/11/07	2,117	2,117	2,084.5	2,091.5	-18	-0.9%	166,700
2022/11/04	2,109	2,126	2,102	2,109.5	-12.5	-0.6%	288,900
2022/11/02	2,159.5	2,159.5	2,116.5	2,122	-38	-1.8%	256,180
2022/11/01	2,137	2,160	2,112	2,160	+33	+1.6%	485,890
2022/10/31	2,123	2,141	2,111	2,127	+8	+0.4%	504,700
2022/10/28	2,095	2,124.5	2,094.5	2,119	+11.5	+0.5%	590,290
2022/10/27	2,084	2,110	2,070	2,107.5	+27.5	+1.3%	166,550
2022/10/26	2,025	2,084	2,024.5	2,080	+62.5	+3.1%	925,090
2022/10/25	2,006	2,020.5	1,999	2,017.5	+20.5	+1%	812,780
2022/10/24	2,014.5	2,014.5	1,996	1,997	-11.5	-0.6%	792,700

551～ 600 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	17,680円	-	-	-	-	-	-
ＮＦ日経レハ	17,150円	-	-	-	-	-	-
ＩＮＶ	57,300円	-3.9%	-8.7%	6.61%	31.70倍	1.24倍	-
ユナイテッドＵ	140,200円	-3.5%	-6.5%	5.71%	36.23倍	1.19倍	-
ｉＦＪＰＸ４００	21,350円	-	-	-	-	-	-