ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,821 -0.5 (-0.03%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/15	2,010	2,010	1,995	2,000	-9.5	-0.5%	233,610
2023/08/14	2,018.5	2,025	2,006.5	2,009.5	-9	-0.4%	242,870
2023/08/10	2,007	2,021.5	2,002	2,018.5	+11	+0.5%	768,450
2023/08/09	2,004.5	2,011	1,991	2,007.5	-20	-1%	503,330
2023/08/08	2,038.5	2,038.5	2,023	2,027.5	-2.5	-0.1%	310,090
2023/08/07	2,008	2,030	2,007	2,030	+24	+1.2%	198,530
2023/08/04	2,007.5	2,009.5	1,996.5	2,006	-3.5	-0.2%	961,360
2023/08/03	2,011	2,013	2,003.5	2,009.5	-5.5	-0.3%	248,130
2023/08/02	2,015.5	2,021.5	2,008	2,015	-2	-0.1%	204,250
2023/08/01	2,030.5	2,032	2,012	2,017	-13.5	-0.7%	571,600
2023/07/31	2,047.5	2,049	2,028.5	2,030.5	-19	-0.9%	421,120
2023/07/28	2,045	2,050	2,015	2,049.5	-0.5	±0%	890,560
2023/07/27	2,058.5	2,059	2,045	2,050	+3	+0.1%	177,830
2023/07/26	2,033	2,047	2,032.5	2,047	+17.5	+0.9%	129,190
2023/07/25	2,043.5	2,043.5	2,028.5	2,029.5	-5.5	-0.3%	199,010
2023/07/24	2,024	2,037	2,021.5	2,035	+15	+0.7%	154,230
2023/07/21	2,031	2,031	2,013.5	2,020	-4.5	-0.2%	115,570
2023/07/20	2,021.5	2,038	2,019.5	2,024.5	+3.5	+0.2%	163,720
2023/07/19	2,012.5	2,021.5	2,007.5	2,021	+15.5	+0.8%	100,120
2023/07/18	2,018	2,018.5	1,998.5	2,005.5	-9	-0.4%	119,810
2023/07/14	2,010	2,016	2,008	2,014.5	+7	+0.3%	113,100
2023/07/13	2,002	2,007.5	1,994	2,007.5	+5.5	+0.3%	113,910
2023/07/12	2,005	2,011	2,000	2,002	-6	-0.3%	68,670
2023/07/11	2,001.5	2,015	2,000	2,008	+10.5	+0.5%	165,650
2023/07/10	1,992	2,002.5	1,983	1,997.5	-1.5	-0.1%	180,610
2023/07/07	2,006.5	2,007.5	1,997	1,999	-9.5	-0.5%	181,180
2023/07/06	2,010.5	2,014	2,003.5	2,008.5	-5	-0.2%	201,010
2023/07/05	2,013	2,015	2,007	2,013.5	+4	+0.2%	72,480
2023/07/04	2,019	2,024	2,003.5	2,009.5	-4	-0.2%	187,990
2023/07/03	2,010.5	2,019.5	2,005.5	2,013.5	+11	+0.5%	402,980
2023/06/30	2,003	2,005	1,988.5	2,002.5	+2	+0.1%	334,190
2023/06/29	2,012.5	2,015	1,996.5	2,000.5	-10	-0.5%	147,570
2023/06/28	1,997	2,015.5	1,997	2,010.5	+9	+0.4%	592,250
2023/06/27	1,988	2,001.5	1,979.5	2,001.5	+15	+0.8%	183,100
2023/06/26	1,981	1,988	1,973	1,986.5	+5.5	+0.3%	235,860
2023/06/23	1,994	1,995	1,979	1,981	-12.5	-0.6%	221,690
2023/06/22	1,999	1,999	1,984.5	1,993.5	-8	-0.4%	267,660
2023/06/21	1,999	2,001.5	1,986.5	2,001.5	+5.5	+0.3%	102,900
2023/06/20	1,995.5	1,996.5	1,984.5	1,996	-3	-0.2%	167,390
2023/06/19	2,005.5	2,005.5	1,988.5	1,999	-6	-0.3%	360,770
2023/06/16	2,008	2,008	1,994	2,005	-1	±0%	91,180
2023/06/15	1,994.5	2,012.5	1,994.5	2,006	+16	+0.8%	411,250
2023/06/14	1,993	2,004.5	1,989	1,990	-0.5	±0%	127,210
2023/06/13	2,003.5	2,010	1,987.5	1,990.5	-10.5	-0.5%	214,550
2023/06/12	2,013	2,014	1,997	2,001	-10	-0.5%	343,680
2023/06/09	1,997	2,013	1,994	2,011	+21.5	+1.1%	466,410
2023/06/08	2,003.5	2,004	1,976.5	1,989.5	-8.5	-0.4%	492,150
2023/06/07	2,010	2,013.5	1,996	1,998	-11	-0.5%	466,420
2023/06/06	2,009	2,010	1,997	2,009	-1	±0%	666,780
2023/06/05	2,010	2,010	2,001.5	2,010	+11.5	+0.6%	252,340

401～ 450 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,210円	-	-	-	-	-	-
ＮＦ日経レハ	20,280円	-	-	-	-	-	-
ＩＮＶ	60,800円	-3.9%	-8.7%	6.23%	33.64倍	1.32倍	-
ユナイテッドＵ	145,600円	-3.5%	-6.5%	5.49%	37.63倍	1.24倍	-
ｉＦＪＰＸ４００	23,160円	-	-	-	-	-	-