ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

2,037 -19.5 (-0.95%)

株価：2025/08/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/09	2,006	2,013	1,992	2,013	-11	-0.5%	484,820
2021/02/08	2,005	2,028	2,000	2,024	+30	+1.5%	644,920
2021/02/05	1,989	1,999	1,984	1,994	+14	+0.7%	743,990
2021/02/04	1,979	1,997	1,976	1,980	+8	+0.4%	444,370
2021/02/03	1,961	1,979	1,955	1,972	+6	+0.3%	410,280
2021/02/02	1,979	1,985	1,956	1,966	-15	-0.8%	2,164,380
2021/02/01	1,985	1,988	1,968	1,981	+2	+0.1%	1,324,740
2021/01/29	1,965	1,994	1,956	1,979	+21	+1.1%	563,710
2021/01/28	1,934	1,962	1,929	1,958	+10	+0.5%	358,910
2021/01/27	1,931	1,949	1,929	1,948	+24	+1.2%	351,910
2021/01/26	1,931	1,940	1,917	1,924	-4	-0.2%	2,989,990
2021/01/25	1,940	1,949	1,922	1,928	±0	±0%	374,210
2021/01/22	1,920	1,933	1,920	1,928	+3	+0.2%	236,240
2021/01/21	1,927	1,936	1,923	1,925	+3	+0.2%	278,980
2021/01/20	1,918	1,930	1,909	1,922	+11	+0.6%	235,600
2021/01/19	1,902	1,913	1,899	1,911	+13	+0.7%	175,510
2021/01/18	1,889	1,899	1,887	1,898	+13	+0.7%	247,320
2021/01/15	1,893	1,896	1,875	1,885	-2	-0.1%	1,771,660
2021/01/14	1,894	1,902	1,880	1,887	±0	±0%	3,103,830
2021/01/13	1,911	1,912	1,885	1,887	-20	-1%	2,889,950
2021/01/12	1,920	1,920	1,904	1,907	-2	-0.1%	238,450
2021/01/08	1,910	1,918	1,897	1,909	±0	±0%	352,220
2021/01/07	1,897	1,909	1,892	1,909	+22	+1.2%	258,660
2021/01/06	1,903	1,932	1,884	1,887	-21	-1.1%	532,720
2021/01/05	1,893	1,909	1,888	1,908	+17	+0.9%	213,680
2021/01/04	1,918	1,920	1,881	1,891	-18	-0.9%	2,094,900
2020/12/30	1,897	1,912	1,888	1,909	+14	+0.7%	299,520
2020/12/29	1,875	1,897	1,871	1,895	+16	+0.9%	179,980
2020/12/28	1,855	1,879	1,855	1,879	+24	+1.3%	296,820
2020/12/25	1,852	1,867	1,852	1,855	±0	±0%	264,390
2020/12/24	1,844	1,855	1,839	1,855	+11	+0.6%	147,750
2020/12/23	1,835	1,848	1,826	1,844	+8	+0.4%	558,910
2020/12/22	1,825	1,836	1,822	1,836	+6	+0.3%	283,740
2020/12/21	1,838	1,841	1,825	1,830	-9	-0.5%	306,240
2020/12/18	1,854	1,854	1,828	1,839	-9	-0.5%	356,430
2020/12/17	1,848	1,851	1,846	1,848	+2	+0.1%	300,010
2020/12/16	1,838	1,847	1,831	1,846	+15	+0.8%	168,350
2020/12/15	1,840	1,840	1,829	1,831	+3	+0.2%	203,650
2020/12/14	1,838	1,839	1,828	1,828	+2	+0.1%	215,750
2020/12/11	1,816	1,826	1,806	1,826	+18	+1%	250,360
2020/12/10	1,812	1,817	1,808	1,808	-4	-0.2%	238,910
2020/12/09	1,821	1,831	1,810	1,812	-5	-0.3%	259,060
2020/12/08	1,807	1,821	1,806	1,817	+10	+0.6%	200,060
2020/12/07	1,825	1,828	1,804	1,807	-4	-0.2%	321,200
2020/12/04	1,812	1,824	1,806	1,811	+5	+0.3%	301,990
2020/12/03	1,809	1,811	1,801	1,806	-3	-0.2%	162,820
2020/12/02	1,826	1,826	1,807	1,809	-10	-0.5%	248,240
2020/12/01	1,807	1,826	1,804	1,819	+16	+0.9%	845,460
2020/11/30	1,815	1,817	1,793	1,803	-4	-0.2%	423,920
2020/11/27	1,795	1,813	1,792	1,807	+12	+0.7%	250,820

1101～ 1150 件表示中 / 3758件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	20,370円	-	-	-	-	-	-
ハウスリート	259,100円	+5.3%	+12.7%	5.02%	40.07倍	1.17倍	-
アジア債券	16,915円	-	-	-	-	-	-
オリックスＪＲＥ	201,700円	+10.4%	+11.4%	4.50%	45.41倍	1.59倍	-
ＩＮＶ	69,000円	-3.9%	-8.7%	5.49%	38.18倍	1.50倍	-