ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,863.5 +4 (+0.22%)

株価：2025/04/22 13:06 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/27	1,784	1,800	1,764	1,791	+17	+1%	560,040
2020/05/26	1,760	1,775	1,756	1,774	+20	+1.1%	419,880
2020/05/25	1,733	1,754	1,728	1,754	+35	+2%	347,110
2020/05/22	1,726	1,735	1,715	1,719	+1	+0.1%	285,020
2020/05/21	1,721	1,728	1,706	1,718	+8	+0.5%	348,730
2020/05/20	1,707	1,711	1,691	1,710	+12	+0.7%	233,420
2020/05/19	1,714	1,727	1,690	1,698	+23	+1.4%	377,730
2020/05/18	1,655	1,685	1,649	1,675	+14	+0.8%	136,080
2020/05/15	1,705	1,705	1,643	1,661	-19	-1.1%	638,270
2020/05/14	1,702	1,708	1,668	1,680	-30	-1.8%	515,360
2020/05/13	1,713	1,725	1,702	1,710	-40	-2.3%	376,350
2020/05/12	1,771	1,774	1,733	1,750	-36	-2%	312,970
2020/05/11	1,792	1,819	1,774	1,786	+5	+0.3%	624,730
2020/05/08	1,694	1,781	1,681	1,781	+109	+6.5%	783,720
2020/05/07	1,666	1,691	1,664	1,672	-18	-1.1%	551,160
2020/05/01	1,694	1,705	1,677	1,690	-9	-0.5%	660,600
2020/04/30	1,717	1,717	1,686	1,699	+21	+1.3%	520,780
2020/04/28	1,714	1,714	1,678	1,678	-19	-1.1%	486,810
2020/04/27	1,674	1,697	1,658	1,697	+25	+1.5%	397,760
2020/04/24	1,693	1,705	1,669	1,672	-16	-0.9%	166,610
2020/04/23	1,658	1,693	1,651	1,688	+42	+2.6%	213,290
2020/04/22	1,640	1,660	1,631	1,646	-1	-0.1%	197,740
2020/04/21	1,687	1,698	1,636	1,647	-61	-3.6%	1,068,530
2020/04/20	1,695	1,714	1,676	1,708	+20	+1.2%	408,480
2020/04/17	1,668	1,694	1,664	1,688	+28	+1.7%	642,110
2020/04/16	1,646	1,667	1,608	1,660	+15	+0.9%	448,180
2020/04/15	1,679	1,685	1,636	1,645	-21	-1.3%	290,130
2020/04/14	1,677	1,680	1,658	1,666	+11	+0.7%	306,330
2020/04/13	1,647	1,692	1,647	1,655	+7	+0.4%	282,770
2020/04/10	1,685	1,685	1,620	1,648	-4	-0.2%	397,890
2020/04/09	1,700	1,729	1,630	1,652	-28	-1.7%	771,850
2020/04/08	1,663	1,685	1,574	1,680	+57	+3.5%	765,050
2020/04/07	1,604	1,703	1,595	1,623	+99	+6.5%	1,024,260
2020/04/06	1,538	1,620	1,515	1,524	-20	-1.3%	818,000
2020/04/03	1,559	1,588	1,533	1,544	-14	-0.9%	286,040
2020/04/02	1,570	1,608	1,520	1,558	-37	-2.3%	644,680
2020/04/01	1,697	1,697	1,576	1,595	-84	-5%	985,350
2020/03/31	1,691	1,718	1,611	1,679	+28	+1.7%	671,340
2020/03/30	1,580	1,671	1,561	1,651	-9	-0.5%	524,340
2020/03/27	1,732	1,733	1,602	1,660	+2	+0.1%	1,250,870
2020/03/26	1,680	1,803	1,658	1,658	-142	-7.9%	1,265,610
2020/03/25	1,806	1,813	1,688	1,800	+154	+9.4%	1,655,720
2020/03/24	1,540	1,666	1,454	1,646	+236	+16.7%	2,109,860
2020/03/23	1,328	1,470	1,298	1,410	+172	+13.9%	1,669,170
2020/03/19	1,546	1,549	1,235	1,238	-348	-21.9%	2,828,900
2020/03/18	1,700	1,718	1,516	1,586	-68	-4.1%	703,940
2020/03/17	1,599	1,681	1,569	1,654	-29	-1.7%	772,030
2020/03/16	1,820	1,820	1,665	1,683	-97	-5.4%	669,670
2020/03/13	1,875	1,875	1,596	1,780	-125	-6.6%	1,716,640
2020/03/12	1,975	2,003	1,904	1,905	-142	-6.9%	1,178,090

1201～ 1250 件表示中 / 3684件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	-	-	-	-	-	-	-
アジア債券	-	-	-	-	-	-	-
オリックスＪＲＥ	-	-2.6%	-7.9%	-	-	-	-
ユナイテッドＵ	-	-3.5%	-6.5%	-	-	-	-
ＩＮＶ	-	-3.9%	-8.7%	-	-	-	-