ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

2,037 -19.5 (-0.95%)

株価：2025/08/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/11	1,806	1,826	1,805	1,815	-16	-0.9%	293,350
2020/09/10	1,841	1,841	1,822	1,831	-8	-0.4%	428,120
2020/09/09	1,829	1,845	1,822	1,839	-6	-0.3%	335,980
2020/09/08	1,845	1,850	1,837	1,845	+5	+0.3%	243,890
2020/09/07	1,861	1,863	1,840	1,840	-20	-1.1%	315,970
2020/09/04	1,856	1,870	1,856	1,860	-12	-0.6%	198,620
2020/09/03	1,855	1,875	1,846	1,872	+22	+1.2%	228,200
2020/09/02	1,846	1,855	1,838	1,850	+3	+0.2%	323,600
2020/09/01	1,870	1,875	1,847	1,847	-23	-1.2%	680,120
2020/08/31	1,870	1,890	1,860	1,870	+12	+0.6%	398,980
2020/08/28	1,851	1,875	1,846	1,858	+6	+0.3%	1,058,530
2020/08/27	1,856	1,858	1,841	1,852	±0	±0%	439,940
2020/08/26	1,860	1,863	1,842	1,852	-10	-0.5%	378,230
2020/08/25	1,852	1,864	1,848	1,862	+12	+0.6%	294,940
2020/08/24	1,855	1,861	1,836	1,850	-2	-0.1%	331,710
2020/08/21	1,814	1,855	1,813	1,852	+50	+2.8%	341,560
2020/08/20	1,802	1,810	1,796	1,802	+2	+0.1%	241,660
2020/08/19	1,817	1,817	1,800	1,800	-19	-1%	185,320
2020/08/18	1,808	1,819	1,800	1,819	+15	+0.8%	180,460
2020/08/17	1,800	1,807	1,798	1,804	+10	+0.6%	160,040
2020/08/14	1,803	1,808	1,789	1,794	-7	-0.4%	239,320
2020/08/13	1,790	1,805	1,790	1,801	+12	+0.7%	333,270
2020/08/12	1,790	1,795	1,775	1,789	-1	-0.1%	233,100
2020/08/11	1,794	1,808	1,788	1,790	±0	±0%	380,420
2020/08/07	1,789	1,801	1,779	1,790	-2	-0.1%	390,610
2020/08/06	1,802	1,803	1,786	1,792	-27	-1.5%	290,900
2020/08/05	1,814	1,821	1,804	1,819	+5	+0.3%	297,290
2020/08/04	1,807	1,815	1,795	1,814	+17	+0.9%	399,770
2020/08/03	1,796	1,819	1,793	1,797	+11	+0.6%	544,060
2020/07/31	1,796	1,797	1,776	1,786	-11	-0.6%	298,930
2020/07/30	1,802	1,811	1,790	1,797	-6	-0.3%	278,810
2020/07/29	1,798	1,803	1,791	1,803	+13	+0.7%	301,510
2020/07/28	1,803	1,805	1,788	1,790	-8	-0.4%	190,920
2020/07/27	1,789	1,805	1,772	1,798	+9	+0.5%	216,160
2020/07/22	1,781	1,789	1,773	1,789	+15	+0.8%	119,220
2020/07/21	1,772	1,787	1,770	1,774	-9	-0.5%	149,920
2020/07/20	1,789	1,790	1,766	1,783	+5	+0.3%	223,890
2020/07/17	1,783	1,790	1,771	1,778	-7	-0.4%	180,350
2020/07/16	1,798	1,801	1,777	1,785	-12	-0.7%	270,330
2020/07/15	1,795	1,805	1,786	1,797	+7	+0.4%	170,770
2020/07/14	1,793	1,810	1,784	1,790	+1	+0.1%	267,610
2020/07/13	1,798	1,808	1,784	1,789	+6	+0.3%	252,740
2020/07/10	1,804	1,807	1,783	1,783	-24	-1.3%	500,650
2020/07/09	1,811	1,812	1,800	1,807	-8	-0.4%	249,290
2020/07/08	1,811	1,823	1,802	1,815	-2	-0.1%	138,400
2020/07/07	1,816	1,822	1,795	1,817	-1	-0.1%	434,110
2020/07/06	1,816	1,835	1,806	1,818	±0	±0%	191,450
2020/07/03	1,818	1,821	1,804	1,818	-5	-0.3%	787,560
2020/07/02	1,803	1,823	1,799	1,823	+36	+2%	533,660
2020/07/01	1,793	1,803	1,782	1,787	+3	+0.2%	768,000

1201～ 1250 件表示中 / 3758件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	20,370円	-	-	-	-	-	-
ハウスリート	259,100円	+5.3%	+12.7%	5.02%	40.07倍	1.17倍	-
アジア債券	16,915円	-	-	-	-	-	-
オリックスＪＲＥ	201,700円	+10.4%	+11.4%	4.50%	45.41倍	1.59倍	-
ＩＮＶ	69,000円	-3.9%	-8.7%	5.49%	38.18倍	1.50倍	-