ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,857.5 +1.5 (+0.08%)

株価：2025/04/21 10:47 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/06	1,802	1,803	1,786	1,792	-27	-1.5%	290,900
2020/08/05	1,814	1,821	1,804	1,819	+5	+0.3%	297,290
2020/08/04	1,807	1,815	1,795	1,814	+17	+0.9%	399,770
2020/08/03	1,796	1,819	1,793	1,797	+11	+0.6%	544,060
2020/07/31	1,796	1,797	1,776	1,786	-11	-0.6%	298,930
2020/07/30	1,802	1,811	1,790	1,797	-6	-0.3%	278,810
2020/07/29	1,798	1,803	1,791	1,803	+13	+0.7%	301,510
2020/07/28	1,803	1,805	1,788	1,790	-8	-0.4%	190,920
2020/07/27	1,789	1,805	1,772	1,798	+9	+0.5%	216,160
2020/07/22	1,781	1,789	1,773	1,789	+15	+0.8%	119,220
2020/07/21	1,772	1,787	1,770	1,774	-9	-0.5%	149,920
2020/07/20	1,789	1,790	1,766	1,783	+5	+0.3%	223,890
2020/07/17	1,783	1,790	1,771	1,778	-7	-0.4%	180,350
2020/07/16	1,798	1,801	1,777	1,785	-12	-0.7%	270,330
2020/07/15	1,795	1,805	1,786	1,797	+7	+0.4%	170,770
2020/07/14	1,793	1,810	1,784	1,790	+1	+0.1%	267,610
2020/07/13	1,798	1,808	1,784	1,789	+6	+0.3%	252,740
2020/07/10	1,804	1,807	1,783	1,783	-24	-1.3%	500,650
2020/07/09	1,811	1,812	1,800	1,807	-8	-0.4%	249,290
2020/07/08	1,811	1,823	1,802	1,815	-2	-0.1%	138,400
2020/07/07	1,816	1,822	1,795	1,817	-1	-0.1%	434,110
2020/07/06	1,816	1,835	1,806	1,818	±0	±0%	191,450
2020/07/03	1,818	1,821	1,804	1,818	-5	-0.3%	787,560
2020/07/02	1,803	1,823	1,799	1,823	+36	+2%	533,660
2020/07/01	1,793	1,803	1,782	1,787	+3	+0.2%	768,000
2020/06/30	1,808	1,808	1,769	1,784	-4	-0.2%	367,660
2020/06/29	1,804	1,806	1,776	1,788	-33	-1.8%	355,000
2020/06/26	1,800	1,821	1,800	1,821	+23	+1.3%	323,020
2020/06/25	1,801	1,807	1,790	1,798	-22	-1.2%	465,160
2020/06/24	1,808	1,821	1,795	1,820	+16	+0.9%	319,420
2020/06/23	1,808	1,825	1,801	1,804	+3	+0.2%	315,000
2020/06/22	1,810	1,822	1,800	1,801	-17	-0.9%	302,930
2020/06/19	1,839	1,842	1,816	1,818	-24	-1.3%	345,110
2020/06/18	1,837	1,842	1,796	1,842	+3	+0.2%	314,710
2020/06/17	1,827	1,844	1,808	1,839	+10	+0.5%	391,130
2020/06/16	1,790	1,843	1,790	1,829	+78	+4.5%	605,430
2020/06/15	1,823	1,832	1,751	1,751	-79	-4.3%	600,380
2020/06/12	1,749	1,832	1,741	1,830	+1	+0.1%	565,650
2020/06/11	1,865	1,870	1,825	1,829	-54	-2.9%	410,310
2020/06/10	1,879	1,886	1,865	1,883	+6	+0.3%	327,560
2020/06/09	1,874	1,886	1,863	1,877	+7	+0.4%	452,350
2020/06/08	1,851	1,881	1,851	1,870	+38	+2.1%	636,150
2020/06/05	1,827	1,837	1,818	1,832	+5	+0.3%	371,490
2020/06/04	1,875	1,877	1,825	1,827	-27	-1.5%	1,006,770
2020/06/03	1,837	1,859	1,830	1,854	+39	+2.1%	539,410
2020/06/02	1,801	1,832	1,800	1,815	+25	+1.4%	473,090
2020/06/01	1,809	1,811	1,783	1,790	-32	-1.8%	544,310
2020/05/29	1,782	1,828	1,776	1,822	+40	+2.2%	524,660
2020/05/28	1,792	1,794	1,769	1,782	-9	-0.5%	495,560
2020/05/27	1,784	1,800	1,764	1,791	+17	+1%	560,040

1151～ 1200 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,570円	-	-	-	-	-	-
アジア債券	15,635円	-	-	-	-	-	-
オリックスＪＲＥ	178,700円	-2.6%	-7.9%	4.34%	46.54倍	1.41倍	-
ユナイテッドＵ	149,600円	-3.5%	-6.5%	5.35%	38.66倍	1.27倍	-
ＩＮＶ	57,300円	-3.9%	-8.7%	6.61%	31.70倍	1.24倍	-