ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,887 +6.5 (+0.35%)

株価：2025/06/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/12	2,355	2,368	2,355	2,366	+8	+0.3%	265,250
2020/02/10	2,359	2,365	2,352	2,358	-4	-0.2%	124,830
2020/02/07	2,348	2,362	2,346	2,362	-3	-0.1%	178,440
2020/02/06	2,379	2,386	2,365	2,365	-3	-0.1%	305,920
2020/02/05	2,365	2,379	2,363	2,368	+8	+0.3%	264,780
2020/02/04	2,352	2,360	2,343	2,360	±0	±0%	191,240
2020/02/03	2,373	2,378	2,360	2,360	-24	-1%	678,800
2020/01/31	2,366	2,390	2,364	2,384	+20	+0.8%	303,240
2020/01/30	2,361	2,368	2,355	2,364	+9	+0.4%	237,950
2020/01/29	2,349	2,360	2,344	2,355	+10	+0.4%	274,360
2020/01/28	2,341	2,352	2,330	2,345	+1	±0%	386,930
2020/01/27	2,343	2,346	2,335	2,344	-5	-0.2%	406,160
2020/01/24	2,342	2,349	2,336	2,349	+14	+0.6%	149,750
2020/01/23	2,336	2,338	2,326	2,335	-1	±0%	454,930
2020/01/22	2,319	2,337	2,318	2,336	+22	+1%	168,480
2020/01/21	2,322	2,324	2,314	2,314	-8	-0.3%	234,700
2020/01/20	2,322	2,323	2,312	2,322	+9	+0.4%	289,690
2020/01/17	2,304	2,316	2,300	2,313	+16	+0.7%	260,330
2020/01/16	2,287	2,299	2,284	2,297	+14	+0.6%	114,500
2020/01/15	2,288	2,290	2,279	2,283	-4	-0.2%	126,560
2020/01/14	2,298	2,304	2,277	2,287	+3	+0.1%	228,580
2020/01/10	2,278	2,288	2,278	2,284	+3	+0.1%	95,290
2020/01/09	2,274	2,283	2,265	2,281	+9	+0.4%	155,080
2020/01/08	2,299	2,309	2,272	2,272	-23	-1%	167,110
2020/01/07	2,309	2,309	2,293	2,295	-3	-0.1%	102,020
2020/01/06	2,298	2,313	2,295	2,298	±0	±0%	210,900
2019/12/30	2,304	2,304	2,290	2,298	-2	-0.1%	47,050
2019/12/27	2,305	2,309	2,291	2,300	-1	±0%	94,890
2019/12/26	2,293	2,302	2,283	2,301	+12	+0.5%	196,600
2019/12/25	2,269	2,293	2,268	2,289	+19	+0.8%	69,150
2019/12/24	2,260	2,270	2,257	2,270	+10	+0.4%	114,490
2019/12/23	2,254	2,260	2,253	2,260	+4	+0.2%	192,080
2019/12/20	2,266	2,267	2,252	2,256	-9	-0.4%	181,770
2019/12/19	2,249	2,265	2,245	2,265	+10	+0.4%	173,640
2019/12/18	2,255	2,259	2,242	2,255	±0	±0%	154,760
2019/12/17	2,249	2,258	2,245	2,255	+5	+0.2%	589,260
2019/12/16	2,273	2,283	2,250	2,250	-18	-0.8%	165,580
2019/12/13	2,291	2,292	2,257	2,268	-31	-1.3%	325,900
2019/12/12	2,301	2,301	2,288	2,299	-3	-0.1%	106,580
2019/12/11	2,317	2,321	2,298	2,302	-19	-0.8%	230,860
2019/12/10	2,318	2,324	2,303	2,321	±0	±0%	131,060
2019/12/09	2,327	2,327	2,314	2,321	-8	-0.3%	68,770
2019/12/06	2,325	2,329	2,319	2,329	+4	+0.2%	82,760
2019/12/05	2,328	2,333	2,313	2,325	-2	-0.1%	319,350
2019/12/04	2,340	2,361	2,327	2,327	-6	-0.3%	253,030
2019/12/03	2,357	2,357	2,328	2,333	-25	-1.1%	348,690
2019/12/02	2,370	2,370	2,354	2,358	-9	-0.4%	225,560
2019/11/29	2,370	2,373	2,363	2,367	-5	-0.2%	107,860
2019/11/28	2,376	2,379	2,365	2,372	-3	-0.1%	62,420
2019/11/27	2,370	2,378	2,359	2,375	+14	+0.6%	189,730

1301～ 1350 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,870円	-	-	-	-	-	-
オリックスＪＲＥ	183,600円	+10.4%	+11.4%	4.95%	41.34倍	1.45倍	-
ＩＮＶ	63,100円	-3.9%	-8.7%	6.01%	34.92倍	1.37倍	-
ユナイテッドＵ	154,000円	-3.5%	-6.5%	5.19%	39.80倍	1.31倍	-
ｉＦＪＰＸ４００	25,805円	-	-	-	-	-	-