ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

2,037 -19.5 (-0.95%)

株価：2025/08/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/15	1,679	1,685	1,636	1,645	-21	-1.3%	290,130
2020/04/14	1,677	1,680	1,658	1,666	+11	+0.7%	306,330
2020/04/13	1,647	1,692	1,647	1,655	+7	+0.4%	282,770
2020/04/10	1,685	1,685	1,620	1,648	-4	-0.2%	397,890
2020/04/09	1,700	1,729	1,630	1,652	-28	-1.7%	771,850
2020/04/08	1,663	1,685	1,574	1,680	+57	+3.5%	765,050
2020/04/07	1,604	1,703	1,595	1,623	+99	+6.5%	1,024,260
2020/04/06	1,538	1,620	1,515	1,524	-20	-1.3%	818,000
2020/04/03	1,559	1,588	1,533	1,544	-14	-0.9%	286,040
2020/04/02	1,570	1,608	1,520	1,558	-37	-2.3%	644,680
2020/04/01	1,697	1,697	1,576	1,595	-84	-5%	985,350
2020/03/31	1,691	1,718	1,611	1,679	+28	+1.7%	671,340
2020/03/30	1,580	1,671	1,561	1,651	-9	-0.5%	524,340
2020/03/27	1,732	1,733	1,602	1,660	+2	+0.1%	1,250,870
2020/03/26	1,680	1,803	1,658	1,658	-142	-7.9%	1,265,610
2020/03/25	1,806	1,813	1,688	1,800	+154	+9.4%	1,655,720
2020/03/24	1,540	1,666	1,454	1,646	+236	+16.7%	2,109,860
2020/03/23	1,328	1,470	1,298	1,410	+172	+13.9%	1,669,170
2020/03/19	1,546	1,549	1,235	1,238	-348	-21.9%	2,828,900
2020/03/18	1,700	1,718	1,516	1,586	-68	-4.1%	703,940
2020/03/17	1,599	1,681	1,569	1,654	-29	-1.7%	772,030
2020/03/16	1,820	1,820	1,665	1,683	-97	-5.4%	669,670
2020/03/13	1,875	1,875	1,596	1,780	-125	-6.6%	1,716,640
2020/03/12	1,975	2,003	1,904	1,905	-142	-6.9%	1,178,090
2020/03/11	2,053	2,118	2,041	2,047	+13	+0.6%	614,450
2020/03/10	2,056	2,069	1,924	2,034	-72	-3.4%	1,062,410
2020/03/09	2,139	2,148	2,043	2,106	-88	-4%	1,041,980
2020/03/06	2,248	2,249	2,181	2,194	-62	-2.7%	406,100
2020/03/05	2,230	2,259	2,212	2,256	+49	+2.2%	913,220
2020/03/04	2,165	2,214	2,161	2,207	+23	+1.1%	218,660
2020/03/03	2,216	2,234	2,180	2,184	+32	+1.5%	459,440
2020/03/02	2,121	2,189	2,110	2,152	-7	-0.3%	407,700
2020/02/28	2,224	2,240	2,150	2,159	-131	-5.7%	1,459,760
2020/02/27	2,308	2,323	2,290	2,290	-41	-1.8%	505,380
2020/02/26	2,322	2,353	2,320	2,331	-37	-1.6%	320,950
2020/02/25	2,352	2,381	2,348	2,368	-25	-1%	758,530
2020/02/21	2,399	2,402	2,391	2,393	-2	-0.1%	315,410
2020/02/20	2,387	2,398	2,380	2,395	+10	+0.4%	686,920
2020/02/19	2,391	2,402	2,385	2,385	-4	-0.2%	398,350
2020/02/18	2,372	2,390	2,372	2,389	+9	+0.4%	175,220
2020/02/17	2,379	2,391	2,375	2,380	+4	+0.2%	181,980
2020/02/14	2,373	2,382	2,371	2,376	+2	+0.1%	215,780
2020/02/13	2,372	2,378	2,365	2,374	+8	+0.3%	154,200
2020/02/12	2,355	2,368	2,355	2,366	+8	+0.3%	265,250
2020/02/10	2,359	2,365	2,352	2,358	-4	-0.2%	124,830
2020/02/07	2,348	2,362	2,346	2,362	-3	-0.1%	178,440
2020/02/06	2,379	2,386	2,365	2,365	-3	-0.1%	305,920
2020/02/05	2,365	2,379	2,363	2,368	+8	+0.3%	264,780
2020/02/04	2,352	2,360	2,343	2,360	±0	±0%	191,240
2020/02/03	2,373	2,378	2,360	2,360	-24	-1%	678,800

1301～ 1350 件表示中 / 3758件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	20,370円	-	-	-	-	-	-
ハウスリート	259,100円	+5.3%	+12.7%	5.02%	40.07倍	1.17倍	-
アジア債券	16,915円	-	-	-	-	-	-
オリックスＪＲＥ	201,700円	+10.4%	+11.4%	4.50%	45.41倍	1.59倍	-
ＩＮＶ	69,000円	-3.9%	-8.7%	5.49%	38.18倍	1.50倍	-