ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,865.5 +6 (+0.32%)

株価：2025/04/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/17	2,038	2,060	2,038	2,060	+26	+1.3%	522,770
2019/05/16	2,032	2,035	2,025	2,034	+9	+0.4%	107,330
2019/05/15	2,018	2,029	2,011	2,025	+10	+0.5%	130,030
2019/05/14	2,007	2,018	2,000	2,015	+2	+0.1%	155,340
2019/05/13	2,003	2,014	2,001	2,013	+2	+0.1%	338,920
2019/05/10	1,999	2,013	1,998	2,011	+9	+0.4%	50,600
2019/05/09	2,004	2,008	1,999	2,002	-6	-0.3%	63,730
2019/05/08	2,019	2,019	2,003	2,008	-21	-1%	270,870
2019/05/07	2,028	2,038	2,028	2,029	±0	±0%	253,230
2019/04/26	2,036	2,043	2,028	2,029	-6	-0.3%	232,210
2019/04/25	2,036	2,039	2,031	2,035	+2	+0.1%	90,540
2019/04/24	2,034	2,035	2,024	2,033	+1	±0%	249,960
2019/04/23	2,031	2,032	2,020	2,032	+5	+0.2%	290,220
2019/04/22	2,013	2,027	2,013	2,027	+16	+0.8%	62,910
2019/04/19	2,015	2,022	2,010	2,011	-1	±0%	108,140
2019/04/18	2,000	2,016	2,000	2,012	+8	+0.4%	224,650
2019/04/17	2,014	2,016	2,002	2,004	-11	-0.5%	113,190
2019/04/16	2,009	2,015	2,005	2,015	+8	+0.4%	75,720
2019/04/15	2,011	2,011	2,001	2,007	+1	±0%	129,990
2019/04/12	2,008	2,008	1,992	2,006	±0	±0%	163,190
2019/04/11	2,000	2,007	1,991	2,006	+3	+0.1%	174,270
2019/04/10	2,004	2,011	1,997	2,003	+1	±0%	78,030
2019/04/09	2,010	2,010	1,997	2,002	-9	-0.4%	189,120
2019/04/08	2,012	2,016	2,003	2,011	-2	-0.1%	666,120
2019/04/05	2,009	2,014	2,007	2,013	+3	+0.1%	351,920
2019/04/04	2,013	2,015	2,007	2,010	-3	-0.1%	260,980
2019/04/03	2,015	2,017	2,004	2,013	-6	-0.3%	99,900
2019/04/02	2,040	2,040	2,001	2,019	-3	-0.1%	311,270
2019/04/01	2,041	2,045	2,009	2,022	-19	-0.9%	169,780
2019/03/29	2,059	2,078	2,041	2,041	-16	-0.8%	133,610
2019/03/28	2,064	2,066	2,049	2,057	-9	-0.4%	102,480
2019/03/27	2,031	2,075	2,029	2,066	+35	+1.7%	405,210
2019/03/26	2,018	2,033	2,015	2,031	+15	+0.7%	135,620
2019/03/25	2,028	2,028	2,013	2,016	-11	-0.5%	179,500
2019/03/22	2,026	2,034	2,023	2,027	+1	±0%	75,130
2019/03/20	2,020	2,028	2,012	2,026	+7	+0.3%	243,230
2019/03/19	2,013	2,022	2,012	2,019	+6	+0.3%	380,080
2019/03/18	2,012	2,020	2,009	2,013	+4	+0.2%	387,560
2019/03/15	1,998	2,010	1,997	2,009	+11	+0.6%	256,530
2019/03/14	1,985	1,998	1,981	1,998	+15	+0.8%	218,160
2019/03/13	1,982	1,983	1,976	1,983	+4	+0.2%	66,540
2019/03/12	1,980	1,982	1,975	1,979	+1	+0.1%	276,340
2019/03/11	1,962	1,978	1,961	1,978	+15	+0.8%	51,810
2019/03/08	1,965	1,975	1,958	1,963	-7	-0.4%	102,350
2019/03/07	1,971	1,980	1,970	1,970	-5	-0.3%	76,950
2019/03/06	1,980	1,981	1,974	1,975	-5	-0.3%	232,500
2019/03/05	1,977	1,984	1,976	1,980	+4	+0.2%	98,980
2019/03/04	1,969	1,977	1,968	1,976	+7	+0.4%	21,060
2019/03/01	1,976	1,979	1,969	1,969	-7	-0.4%	51,410
2019/02/28	1,980	1,987	1,976	1,976	-4	-0.2%	56,590

1451～ 1500 件表示中 / 3685件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,650円	-	-	-	-	-	-
アジア債券	15,600円	-	-	-	-	-	-
オリックスＪＲＥ	181,000円	-2.6%	-7.9%	4.29%	47.15倍	1.43倍	-
ユナイテッドＵ	150,200円	-3.5%	-6.5%	5.33%	38.82倍	1.28倍	-
ＩＮＶ	57,400円	-3.9%	-8.7%	6.60%	31.76倍	1.25倍	-