ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,865.5 +6 (+0.32%)

株価：2025/04/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/10	1,933	1,935	1,911	1,911	-26	-1.3%	100,360
2018/12/07	1,931	1,940	1,928	1,937	+4	+0.2%	419,430
2018/12/06	1,932	1,933	1,921	1,933	+2	+0.1%	83,230
2018/12/05	1,930	1,934	1,925	1,931	-1	-0.1%	24,930
2018/12/04	1,936	1,940	1,928	1,932	+3	+0.2%	36,970
2018/12/03	1,939	1,940	1,928	1,929	-10	-0.5%	73,920
2018/11/30	1,928	1,939	1,919	1,939	+15	+0.8%	529,090
2018/11/29	1,938	1,938	1,922	1,924	-14	-0.7%	65,070
2018/11/28	1,934	1,938	1,927	1,938	+13	+0.7%	87,270
2018/11/27	1,922	1,930	1,914	1,925	+7	+0.4%	76,990
2018/11/26	1,908	1,919	1,908	1,918	+10	+0.5%	80,480
2018/11/22	1,906	1,911	1,906	1,908	+7	+0.4%	14,130
2018/11/21	1,903	1,907	1,897	1,901	-7	-0.4%	53,230
2018/11/20	1,910	1,911	1,903	1,908	-2	-0.1%	69,280
2018/11/19	1,896	1,910	1,893	1,910	+14	+0.7%	74,500
2018/11/16	1,901	1,907	1,888	1,896	-7	-0.4%	63,180
2018/11/15	1,897	1,903	1,891	1,903	+11	+0.6%	92,990
2018/11/14	1,897	1,899	1,889	1,892	-4	-0.2%	67,270
2018/11/13	1,890	1,897	1,887	1,896	+2	+0.1%	60,280
2018/11/12	1,878	1,895	1,878	1,894	+19	+1%	73,050
2018/11/09	1,886	1,896	1,875	1,875	-15	-0.8%	64,800
2018/11/08	1,888	1,893	1,887	1,890	+3	+0.2%	57,120
2018/11/07	1,879	1,888	1,878	1,887	-3	-0.2%	38,840
2018/11/06	1,886	1,891	1,880	1,890	+4	+0.2%	141,370
2018/11/05	1,888	1,891	1,881	1,886	+2	+0.1%	26,760
2018/11/02	1,884	1,889	1,880	1,884	+1	+0.1%	31,260
2018/11/01	1,878	1,890	1,876	1,883	+10	+0.5%	19,820
2018/10/31	1,879	1,880	1,872	1,873	-4	-0.2%	94,760
2018/10/30	1,872	1,879	1,868	1,877	+2	+0.1%	20,790
2018/10/29	1,870	1,883	1,870	1,875	+6	+0.3%	32,770
2018/10/26	1,863	1,877	1,863	1,869	-3	-0.2%	122,840
2018/10/25	1,875	1,877	1,865	1,872	-8	-0.4%	121,490
2018/10/24	1,884	1,885	1,877	1,880	-1	-0.1%	51,430
2018/10/23	1,887	1,887	1,880	1,881	-11	-0.6%	15,030
2018/10/22	1,884	1,892	1,884	1,892	+3	+0.2%	22,930
2018/10/19	1,890	1,892	1,877	1,889	-6	-0.3%	215,550
2018/10/18	1,894	1,897	1,890	1,895	+4	+0.2%	36,970
2018/10/17	1,885	1,895	1,885	1,891	+8	+0.4%	30,400
2018/10/16	1,869	1,883	1,869	1,883	+16	+0.9%	44,330
2018/10/15	1,875	1,877	1,867	1,867	-7	-0.4%	66,780
2018/10/12	1,885	1,893	1,874	1,874	-13	-0.7%	34,200
2018/10/11	1,873	1,890	1,873	1,887	+1	+0.1%	77,200
2018/10/10	1,888	1,891	1,883	1,886	-4	-0.2%	11,400
2018/10/09	1,873	1,900	1,873	1,890	+16	+0.9%	68,040
2018/10/05	1,875	1,878	1,872	1,874	-8	-0.4%	72,690
2018/10/04	1,885	1,891	1,878	1,882	-8	-0.4%	15,820
2018/10/03	1,892	1,893	1,886	1,890	-3	-0.2%	13,010
2018/10/02	1,896	1,899	1,893	1,893	+2	+0.1%	88,060
2018/10/01	1,893	1,900	1,891	1,891	-6	-0.3%	57,160
2018/09/28	1,900	1,901	1,892	1,897	+4	+0.2%	71,020

1551～ 1600 件表示中 / 3685件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,650円	-	-	-	-	-	-
アジア債券	15,600円	-	-	-	-	-	-
オリックスＪＲＥ	181,000円	-2.6%	-7.9%	4.29%	47.15倍	1.43倍	-
ユナイテッドＵ	150,200円	-3.5%	-6.5%	5.33%	38.82倍	1.28倍	-
ＩＮＶ	57,400円	-3.9%	-8.7%	6.60%	31.76倍	1.25倍	-