ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

2,026 -11 (-0.54%)

株価：2025/08/08 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/20	1,848	1,867	1,847	1,863	+12	+0.6%	77,690
2018/08/17	1,861	1,863	1,851	1,851	-12	-0.6%	76,010
2018/08/16	1,855	1,864	1,850	1,863	+6	+0.3%	57,720
2018/08/15	1,852	1,862	1,852	1,857	+3	+0.2%	85,460
2018/08/14	1,841	1,854	1,838	1,854	+6	+0.3%	81,450
2018/08/13	1,852	1,857	1,846	1,848	-13	-0.7%	77,810
2018/08/10	1,866	1,868	1,858	1,861	-1	-0.1%	29,110
2018/08/09	1,867	1,867	1,856	1,862	-7	-0.4%	46,580
2018/08/08	1,869	1,875	1,867	1,869	-17	-0.9%	110,820
2018/08/07	1,886	1,891	1,882	1,886	-4	-0.2%	317,960
2018/08/06	1,894	1,894	1,885	1,890	-3	-0.2%	34,600
2018/08/03	1,889	1,893	1,886	1,893	+4	+0.2%	94,640
2018/08/02	1,881	1,892	1,878	1,889	-2	-0.1%	50,760
2018/08/01	1,890	1,892	1,881	1,891	+2	+0.1%	134,300
2018/07/31	1,870	1,892	1,861	1,889	+16	+0.9%	230,750
2018/07/30	1,880	1,886	1,872	1,873	-10	-0.5%	108,490
2018/07/27	1,873	1,887	1,873	1,883	+10	+0.5%	54,240
2018/07/26	1,876	1,878	1,870	1,873	-3	-0.2%	39,240
2018/07/25	1,875	1,886	1,872	1,876	+1	+0.1%	46,060
2018/07/24	1,882	1,888	1,875	1,875	-9	-0.5%	42,160
2018/07/23	1,900	1,900	1,879	1,884	-19	-1%	180,570
2018/07/20	1,894	1,903	1,891	1,903	+6	+0.3%	50,590
2018/07/19	1,898	1,901	1,895	1,897	-5	-0.3%	26,430
2018/07/18	1,897	1,902	1,892	1,902	+5	+0.3%	39,040
2018/07/17	1,892	1,897	1,889	1,897	+6	+0.3%	49,160
2018/07/13	1,893	1,894	1,888	1,891	+3	+0.2%	22,720
2018/07/12	1,886	1,900	1,886	1,888	+5	+0.3%	22,480
2018/07/11	1,889	1,890	1,881	1,883	-4	-0.2%	46,310
2018/07/10	1,902	1,902	1,887	1,887	-12	-0.6%	63,090
2018/07/09	1,889	1,906	1,889	1,899	+5	+0.3%	88,170
2018/07/06	1,887	1,898	1,885	1,894	+8	+0.4%	51,060
2018/07/05	1,880	1,886	1,877	1,886	+3	+0.2%	42,050
2018/07/04	1,882	1,886	1,876	1,883	-5	-0.3%	28,810
2018/07/03	1,883	1,888	1,880	1,888	+12	+0.6%	46,340
2018/07/02	1,888	1,902	1,875	1,876	-4	-0.2%	127,850
2018/06/29	1,879	1,892	1,879	1,880	-2	-0.1%	86,300
2018/06/28	1,894	1,894	1,879	1,882	-6	-0.3%	41,370
2018/06/27	1,898	1,909	1,887	1,888	-12	-0.6%	191,220
2018/06/26	1,868	1,900	1,868	1,900	+33	+1.8%	202,270
2018/06/25	1,867	1,875	1,861	1,867	-4	-0.2%	248,080
2018/06/22	1,865	1,880	1,864	1,871	+9	+0.5%	507,410
2018/06/21	1,848	1,865	1,848	1,862	+12	+0.6%	37,620
2018/06/20	1,846	1,855	1,846	1,850	-1	-0.1%	69,400
2018/06/19	1,856	1,856	1,847	1,851	-7	-0.4%	50,170
2018/06/18	1,850	1,868	1,850	1,858	-2	-0.1%	117,470
2018/06/15	1,854	1,860	1,851	1,860	+11	+0.6%	244,080
2018/06/14	1,847	1,853	1,847	1,849	-1	-0.1%	114,580
2018/06/13	1,850	1,858	1,850	1,850	-6	-0.3%	53,650
2018/06/12	1,854	1,856	1,851	1,856	+7	+0.4%	25,360
2018/06/11	1,845	1,856	1,845	1,849	-2	-0.1%	28,470

1701～ 1750 件表示中 / 3759件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	20,260円	-	-	-	-	-	-
ハウスリート	258,000円	+5.3%	+12.7%	5.04%	39.90倍	1.17倍	-
アジア債券	16,915円	-	-	-	-	-	-
オリックスＪＲＥ	201,000円	+10.4%	+11.4%	4.52%	45.25倍	1.58倍	-
ＩＮＶ	68,800円	-3.9%	-8.7%	5.51%	38.07倍	1.50倍	-