ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,865.5 +6 (+0.32%)

株価：2025/04/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/07	1,843	1,859	1,841	1,853	+12	+0.7%	238,550
2018/05/02	1,860	1,860	1,841	1,841	-16	-0.9%	205,590
2018/05/01	1,850	1,861	1,848	1,857	+7	+0.4%	74,940
2018/04/27	1,846	1,854	1,840	1,850	+6	+0.3%	45,890
2018/04/26	1,842	1,846	1,839	1,844	+5	+0.3%	53,310
2018/04/25	1,839	1,843	1,837	1,839	±0	±0%	71,730
2018/04/24	1,831	1,840	1,828	1,839	+8	+0.4%	144,710
2018/04/23	1,826	1,837	1,826	1,831	+5	+0.3%	131,970
2018/04/20	1,821	1,831	1,820	1,826	+3	+0.2%	68,930
2018/04/19	1,820	1,826	1,818	1,823	+3	+0.2%	41,830
2018/04/18	1,809	1,820	1,807	1,820	+17	+0.9%	37,430
2018/04/17	1,805	1,808	1,798	1,803	+3	+0.2%	28,710
2018/04/16	1,818	1,818	1,800	1,800	-13	-0.7%	35,710
2018/04/13	1,821	1,827	1,812	1,813	-10	-0.5%	29,740
2018/04/12	1,827	1,830	1,814	1,823	+7	+0.4%	68,150
2018/04/11	1,830	1,830	1,814	1,816	-13	-0.7%	48,520
2018/04/10	1,815	1,837	1,815	1,829	+15	+0.8%	76,070
2018/04/09	1,803	1,818	1,803	1,814	+15	+0.8%	43,760
2018/04/06	1,817	1,823	1,796	1,799	-20	-1.1%	88,930
2018/04/05	1,820	1,826	1,812	1,819	+3	+0.2%	64,820
2018/04/04	1,812	1,829	1,812	1,816	+5	+0.3%	34,850
2018/04/03	1,812	1,816	1,805	1,811	+1	+0.1%	41,510
2018/04/02	1,805	1,812	1,802	1,810	+6	+0.3%	26,810
2018/03/30	1,803	1,818	1,803	1,804	-1	-0.1%	52,470
2018/03/29	1,786	1,809	1,786	1,805	+11	+0.6%	92,390
2018/03/28	1,787	1,801	1,785	1,794	+11	+0.6%	78,100
2018/03/27	1,788	1,799	1,783	1,783	+6	+0.3%	76,740
2018/03/26	1,781	1,784	1,775	1,777	-8	-0.4%	62,780
2018/03/23	1,770	1,796	1,770	1,785	-15	-0.8%	91,940
2018/03/22	1,795	1,800	1,786	1,800	+5	+0.3%	103,010
2018/03/20	1,790	1,795	1,784	1,795	+5	+0.3%	44,290
2018/03/19	1,805	1,806	1,790	1,790	-15	-0.8%	13,800
2018/03/16	1,800	1,810	1,795	1,805	+5	+0.3%	56,610
2018/03/15	1,781	1,800	1,779	1,800	+19	+1.1%	27,850
2018/03/14	1,770	1,786	1,770	1,781	+11	+0.6%	23,540
2018/03/13	1,777	1,778	1,770	1,770	-3	-0.2%	38,400
2018/03/12	1,791	1,791	1,772	1,773	-2	-0.1%	45,340
2018/03/09	1,790	1,790	1,771	1,775	-9	-0.5%	22,960
2018/03/08	1,793	1,793	1,782	1,784	-5	-0.3%	27,130
2018/03/07	1,778	1,792	1,776	1,789	+14	+0.8%	77,020
2018/03/06	1,774	1,783	1,773	1,775	+6	+0.3%	42,790
2018/03/05	1,780	1,785	1,764	1,769	-14	-0.8%	35,550
2018/03/02	1,774	1,793	1,773	1,783	-12	-0.7%	36,890
2018/03/01	1,802	1,819	1,795	1,795	-13	-0.7%	97,960
2018/02/28	1,817	1,825	1,808	1,808	-20	-1.1%	26,000
2018/02/27	1,836	1,840	1,825	1,828	-1	-0.1%	40,040
2018/02/26	1,820	1,835	1,816	1,829	+18	+1%	111,950
2018/02/23	1,795	1,813	1,795	1,811	+17	+0.9%	31,360
2018/02/22	1,795	1,804	1,788	1,794	-8	-0.4%	96,020
2018/02/21	1,796	1,807	1,792	1,802	-5	-0.3%	40,830

1701～ 1750 件表示中 / 3685件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,650円	-	-	-	-	-	-
アジア債券	15,600円	-	-	-	-	-	-
オリックスＪＲＥ	181,000円	-2.6%	-7.9%	4.29%	47.15倍	1.43倍	-
ユナイテッドＵ	150,200円	-3.5%	-6.5%	5.33%	38.82倍	1.28倍	-
ＩＮＶ	57,400円	-3.9%	-8.7%	6.60%	31.76倍	1.25倍	-