1,865.5
+6 (+0.32%)
株価：2025/04/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 1,892 | 1,897 | 1,889 | 1,897 | +6 | +0.3% | 49,160 |
| 2018/07/13 | 1,893 | 1,894 | 1,888 | 1,891 | +3 | +0.2% | 22,720 |
| 2018/07/12 | 1,886 | 1,900 | 1,886 | 1,888 | +5 | +0.3% | 22,480 |
| 2018/07/11 | 1,889 | 1,890 | 1,881 | 1,883 | -4 | -0.2% | 46,310 |
| 2018/07/10 | 1,902 | 1,902 | 1,887 | 1,887 | -12 | -0.6% | 63,090 |
| 2018/07/09 | 1,889 | 1,906 | 1,889 | 1,899 | +5 | +0.3% | 88,170 |
| 2018/07/06 | 1,887 | 1,898 | 1,885 | 1,894 | +8 | +0.4% | 51,060 |
| 2018/07/05 | 1,880 | 1,886 | 1,877 | 1,886 | +3 | +0.2% | 42,050 |
| 2018/07/04 | 1,882 | 1,886 | 1,876 | 1,883 | -5 | -0.3% | 28,810 |
| 2018/07/03 | 1,883 | 1,888 | 1,880 | 1,888 | +12 | +0.6% | 46,340 |
| 2018/07/02 | 1,888 | 1,902 | 1,875 | 1,876 | -4 | -0.2% | 127,850 |
| 2018/06/29 | 1,879 | 1,892 | 1,879 | 1,880 | -2 | -0.1% | 86,300 |
| 2018/06/28 | 1,894 | 1,894 | 1,879 | 1,882 | -6 | -0.3% | 41,370 |
| 2018/06/27 | 1,898 | 1,909 | 1,887 | 1,888 | -12 | -0.6% | 191,220 |
| 2018/06/26 | 1,868 | 1,900 | 1,868 | 1,900 | +33 | +1.8% | 202,270 |
| 2018/06/25 | 1,867 | 1,875 | 1,861 | 1,867 | -4 | -0.2% | 248,080 |
| 2018/06/22 | 1,865 | 1,880 | 1,864 | 1,871 | +9 | +0.5% | 507,410 |
| 2018/06/21 | 1,848 | 1,865 | 1,848 | 1,862 | +12 | +0.6% | 37,620 |
| 2018/06/20 | 1,846 | 1,855 | 1,846 | 1,850 | -1 | -0.1% | 69,400 |
| 2018/06/19 | 1,856 | 1,856 | 1,847 | 1,851 | -7 | -0.4% | 50,170 |
| 2018/06/18 | 1,850 | 1,868 | 1,850 | 1,858 | -2 | -0.1% | 117,470 |
| 2018/06/15 | 1,854 | 1,860 | 1,851 | 1,860 | +11 | +0.6% | 244,080 |
| 2018/06/14 | 1,847 | 1,853 | 1,847 | 1,849 | -1 | -0.1% | 114,580 |
| 2018/06/13 | 1,850 | 1,858 | 1,850 | 1,850 | -6 | -0.3% | 53,650 |
| 2018/06/12 | 1,854 | 1,856 | 1,851 | 1,856 | +7 | +0.4% | 25,360 |
| 2018/06/11 | 1,845 | 1,856 | 1,845 | 1,849 | -2 | -0.1% | 28,470 |
| 2018/06/08 | 1,850 | 1,856 | 1,845 | 1,851 | -1 | -0.1% | 13,270 |
| 2018/06/07 | 1,854 | 1,856 | 1,848 | 1,852 | -1 | -0.1% | 27,520 |
| 2018/06/06 | 1,851 | 1,859 | 1,848 | 1,853 | -4 | -0.2% | 35,900 |
| 2018/06/05 | 1,848 | 1,857 | 1,847 | 1,857 | +9 | +0.5% | 58,630 |
| 2018/06/04 | 1,835 | 1,849 | 1,835 | 1,848 | +15 | +0.8% | 55,390 |
| 2018/06/01 | 1,845 | 1,852 | 1,833 | 1,833 | -13 | -0.7% | 52,470 |
| 2018/05/31 | 1,846 | 1,854 | 1,845 | 1,846 | -6 | -0.3% | 26,890 |
| 2018/05/30 | 1,850 | 1,854 | 1,842 | 1,852 | -2 | -0.1% | 75,040 |
| 2018/05/29 | 1,851 | 1,854 | 1,847 | 1,854 | +7 | +0.4% | 24,520 |
| 2018/05/28 | 1,854 | 1,854 | 1,847 | 1,847 | -9 | -0.5% | 48,280 |
| 2018/05/25 | 1,846 | 1,857 | 1,846 | 1,856 | +1 | +0.1% | 21,180 |
| 2018/05/24 | 1,860 | 1,860 | 1,850 | 1,855 | ±0 | ±0% | 22,230 |
| 2018/05/23 | 1,850 | 1,857 | 1,847 | 1,855 | +4 | +0.2% | 45,670 |
| 2018/05/22 | 1,852 | 1,857 | 1,851 | 1,851 | ±0 | ±0% | 50,950 |
| 2018/05/21 | 1,851 | 1,858 | 1,846 | 1,851 | -1 | -0.1% | 158,230 |
| 2018/05/18 | 1,848 | 1,852 | 1,838 | 1,852 | +9 | +0.5% | 71,260 |
| 2018/05/17 | 1,830 | 1,843 | 1,830 | 1,843 | +13 | +0.7% | 22,860 |
| 2018/05/16 | 1,845 | 1,845 | 1,829 | 1,830 | -12 | -0.7% | 46,980 |
| 2018/05/15 | 1,845 | 1,847 | 1,837 | 1,842 | -3 | -0.2% | 75,500 |
| 2018/05/14 | 1,845 | 1,858 | 1,844 | 1,845 | ±0 | ±0% | 46,650 |
| 2018/05/11 | 1,839 | 1,858 | 1,839 | 1,845 | +4 | +0.2% | 97,760 |
| 2018/05/10 | 1,830 | 1,845 | 1,822 | 1,841 | +12 | +0.7% | 44,520 |
| 2018/05/09 | 1,855 | 1,855 | 1,829 | 1,829 | -16 | -0.9% | 90,690 |
| 2018/05/08 | 1,841 | 1,852 | 1,835 | 1,845 | -8 | -0.4% | 253,640 |
1651～
1700
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
