ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,884.5 -2.5 (-0.13%)

株価：2025/06/09 09:35 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/11	2,000	2,007	1,991	2,006	+3	+0.1%	174,270
2019/04/10	2,004	2,011	1,997	2,003	+1	±0%	78,030
2019/04/09	2,010	2,010	1,997	2,002	-9	-0.4%	189,120
2019/04/08	2,012	2,016	2,003	2,011	-2	-0.1%	666,120
2019/04/05	2,009	2,014	2,007	2,013	+3	+0.1%	351,920
2019/04/04	2,013	2,015	2,007	2,010	-3	-0.1%	260,980
2019/04/03	2,015	2,017	2,004	2,013	-6	-0.3%	99,900
2019/04/02	2,040	2,040	2,001	2,019	-3	-0.1%	311,270
2019/04/01	2,041	2,045	2,009	2,022	-19	-0.9%	169,780
2019/03/29	2,059	2,078	2,041	2,041	-16	-0.8%	133,610
2019/03/28	2,064	2,066	2,049	2,057	-9	-0.4%	102,480
2019/03/27	2,031	2,075	2,029	2,066	+35	+1.7%	405,210
2019/03/26	2,018	2,033	2,015	2,031	+15	+0.7%	135,620
2019/03/25	2,028	2,028	2,013	2,016	-11	-0.5%	179,500
2019/03/22	2,026	2,034	2,023	2,027	+1	±0%	75,130
2019/03/20	2,020	2,028	2,012	2,026	+7	+0.3%	243,230
2019/03/19	2,013	2,022	2,012	2,019	+6	+0.3%	380,080
2019/03/18	2,012	2,020	2,009	2,013	+4	+0.2%	387,560
2019/03/15	1,998	2,010	1,997	2,009	+11	+0.6%	256,530
2019/03/14	1,985	1,998	1,981	1,998	+15	+0.8%	218,160
2019/03/13	1,982	1,983	1,976	1,983	+4	+0.2%	66,540
2019/03/12	1,980	1,982	1,975	1,979	+1	+0.1%	276,340
2019/03/11	1,962	1,978	1,961	1,978	+15	+0.8%	51,810
2019/03/08	1,965	1,975	1,958	1,963	-7	-0.4%	102,350
2019/03/07	1,971	1,980	1,970	1,970	-5	-0.3%	76,950
2019/03/06	1,980	1,981	1,974	1,975	-5	-0.3%	232,500
2019/03/05	1,977	1,984	1,976	1,980	+4	+0.2%	98,980
2019/03/04	1,969	1,977	1,968	1,976	+7	+0.4%	21,060
2019/03/01	1,976	1,979	1,969	1,969	-7	-0.4%	51,410
2019/02/28	1,980	1,987	1,976	1,976	-4	-0.2%	56,590
2019/02/27	1,985	1,985	1,977	1,980	±0	±0%	60,120
2019/02/26	1,972	1,981	1,972	1,980	+9	+0.5%	76,500
2019/02/25	1,970	1,972	1,963	1,971	+1	+0.1%	60,780
2019/02/22	1,964	1,970	1,961	1,970	+10	+0.5%	20,280
2019/02/21	1,962	1,963	1,954	1,960	±0	±0%	82,440
2019/02/20	1,961	1,963	1,954	1,960	+1	+0.1%	93,920
2019/02/19	1,945	1,959	1,945	1,959	+14	+0.7%	77,550
2019/02/18	1,952	1,955	1,942	1,945	-5	-0.3%	26,350
2019/02/15	1,949	1,950	1,938	1,950	-2	-0.1%	90,370
2019/02/14	1,956	1,959	1,950	1,952	-1	-0.1%	106,800
2019/02/13	1,950	1,958	1,946	1,953	+7	+0.4%	55,070
2019/02/12	1,944	1,950	1,936	1,946	-7	-0.4%	220,210
2019/02/08	1,952	1,954	1,939	1,953	±0	±0%	62,730
2019/02/07	1,961	1,966	1,949	1,953	-11	-0.6%	162,610
2019/02/06	1,977	1,980	1,962	1,964	-26	-1.3%	66,980
2019/02/05	1,995	1,999	1,988	1,990	-2	-0.1%	90,590
2019/02/04	1,999	1,999	1,990	1,992	-4	-0.2%	92,360
2019/02/01	1,988	2,000	1,988	1,996	+8	+0.4%	165,170
2019/01/31	1,978	1,988	1,977	1,988	+9	+0.5%	95,940
2019/01/30	1,986	1,994	1,975	1,979	-7	-0.4%	112,840

1501～ 1550 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,840円	-	-	-	-	-	-
オリックスＪＲＥ	184,300円	+10.4%	+11.4%	4.93%	41.50倍	1.46倍	-
ＩＮＶ	63,500円	-3.9%	-8.7%	5.97%	35.14倍	1.38倍	-
ユナイテッドＵ	153,600円	-3.5%	-6.5%	5.21%	39.70倍	1.31倍	-
ｉＦＪＰＸ４００	25,805円	-	-	-	-	-	-