ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,865.5 +6 (+0.32%)

株価：2025/04/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/27	1,898	1,898	1,886	1,893	±0	±0%	84,970
2018/09/26	1,874	1,895	1,874	1,893	+19	+1%	61,760
2018/09/25	1,867	1,874	1,863	1,874	+6	+0.3%	29,190
2018/09/21	1,870	1,875	1,868	1,868	-3	-0.2%	57,130
2018/09/20	1,876	1,883	1,871	1,871	-5	-0.3%	29,800
2018/09/19	1,876	1,881	1,873	1,876	±0	±0%	39,010
2018/09/18	1,874	1,877	1,871	1,876	+2	+0.1%	42,500
2018/09/14	1,869	1,875	1,869	1,874	+5	+0.3%	36,500
2018/09/13	1,870	1,875	1,867	1,869	-3	-0.2%	74,630
2018/09/12	1,860	1,872	1,860	1,872	+9	+0.5%	44,870
2018/09/11	1,858	1,867	1,858	1,863	+4	+0.2%	32,310
2018/09/10	1,862	1,864	1,859	1,859	-5	-0.3%	36,160
2018/09/07	1,866	1,876	1,861	1,864	-2	-0.1%	81,570
2018/09/06	1,856	1,868	1,856	1,866	+6	+0.3%	68,410
2018/09/05	1,866	1,867	1,860	1,860	-10	-0.5%	73,550
2018/09/04	1,865	1,874	1,862	1,870	+4	+0.2%	47,550
2018/09/03	1,870	1,875	1,864	1,866	-1	-0.1%	57,490
2018/08/31	1,860	1,871	1,860	1,867	-4	-0.2%	22,740
2018/08/30	1,876	1,876	1,868	1,871	-5	-0.3%	14,250
2018/08/29	1,868	1,877	1,867	1,876	+9	+0.5%	48,690
2018/08/28	1,866	1,869	1,860	1,867	+3	+0.2%	72,790
2018/08/27	1,865	1,868	1,862	1,864	-2	-0.1%	30,210
2018/08/24	1,858	1,870	1,858	1,866	+1	+0.1%	59,480
2018/08/23	1,862	1,866	1,859	1,865	-2	-0.1%	65,650
2018/08/22	1,860	1,868	1,858	1,867	+7	+0.4%	86,530
2018/08/21	1,865	1,868	1,857	1,860	-3	-0.2%	65,330
2018/08/20	1,848	1,867	1,847	1,863	+12	+0.6%	77,690
2018/08/17	1,861	1,863	1,851	1,851	-12	-0.6%	76,010
2018/08/16	1,855	1,864	1,850	1,863	+6	+0.3%	57,720
2018/08/15	1,852	1,862	1,852	1,857	+3	+0.2%	85,460
2018/08/14	1,841	1,854	1,838	1,854	+6	+0.3%	81,450
2018/08/13	1,852	1,857	1,846	1,848	-13	-0.7%	77,810
2018/08/10	1,866	1,868	1,858	1,861	-1	-0.1%	29,110
2018/08/09	1,867	1,867	1,856	1,862	-7	-0.4%	46,580
2018/08/08	1,869	1,875	1,867	1,869	-17	-0.9%	110,820
2018/08/07	1,886	1,891	1,882	1,886	-4	-0.2%	317,960
2018/08/06	1,894	1,894	1,885	1,890	-3	-0.2%	34,600
2018/08/03	1,889	1,893	1,886	1,893	+4	+0.2%	94,640
2018/08/02	1,881	1,892	1,878	1,889	-2	-0.1%	50,760
2018/08/01	1,890	1,892	1,881	1,891	+2	+0.1%	134,300
2018/07/31	1,870	1,892	1,861	1,889	+16	+0.9%	230,750
2018/07/30	1,880	1,886	1,872	1,873	-10	-0.5%	108,490
2018/07/27	1,873	1,887	1,873	1,883	+10	+0.5%	54,240
2018/07/26	1,876	1,878	1,870	1,873	-3	-0.2%	39,240
2018/07/25	1,875	1,886	1,872	1,876	+1	+0.1%	46,060
2018/07/24	1,882	1,888	1,875	1,875	-9	-0.5%	42,160
2018/07/23	1,900	1,900	1,879	1,884	-19	-1%	180,570
2018/07/20	1,894	1,903	1,891	1,903	+6	+0.3%	50,590
2018/07/19	1,898	1,901	1,895	1,897	-5	-0.3%	26,430
2018/07/18	1,897	1,902	1,892	1,902	+5	+0.3%	39,040

1601～ 1650 件表示中 / 3685件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,650円	-	-	-	-	-	-
アジア債券	15,600円	-	-	-	-	-	-
オリックスＪＲＥ	181,000円	-2.6%	-7.9%	4.29%	47.15倍	1.43倍	-
ユナイテッドＵ	150,200円	-3.5%	-6.5%	5.33%	38.82倍	1.28倍	-
ＩＮＶ	57,400円	-3.9%	-8.7%	6.60%	31.76倍	1.25倍	-