ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,877.5 -9.5 (-0.50%)

株価：2025/06/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/04/05	1,820	1,826	1,812	1,819	+3	+0.2%	64,820
2018/04/04	1,812	1,829	1,812	1,816	+5	+0.3%	34,850
2018/04/03	1,812	1,816	1,805	1,811	+1	+0.1%	41,510
2018/04/02	1,805	1,812	1,802	1,810	+6	+0.3%	26,810
2018/03/30	1,803	1,818	1,803	1,804	-1	-0.1%	52,470
2018/03/29	1,786	1,809	1,786	1,805	+11	+0.6%	92,390
2018/03/28	1,787	1,801	1,785	1,794	+11	+0.6%	78,100
2018/03/27	1,788	1,799	1,783	1,783	+6	+0.3%	76,740
2018/03/26	1,781	1,784	1,775	1,777	-8	-0.4%	62,780
2018/03/23	1,770	1,796	1,770	1,785	-15	-0.8%	91,940
2018/03/22	1,795	1,800	1,786	1,800	+5	+0.3%	103,010
2018/03/20	1,790	1,795	1,784	1,795	+5	+0.3%	44,290
2018/03/19	1,805	1,806	1,790	1,790	-15	-0.8%	13,800
2018/03/16	1,800	1,810	1,795	1,805	+5	+0.3%	56,610
2018/03/15	1,781	1,800	1,779	1,800	+19	+1.1%	27,850
2018/03/14	1,770	1,786	1,770	1,781	+11	+0.6%	23,540
2018/03/13	1,777	1,778	1,770	1,770	-3	-0.2%	38,400
2018/03/12	1,791	1,791	1,772	1,773	-2	-0.1%	45,340
2018/03/09	1,790	1,790	1,771	1,775	-9	-0.5%	22,960
2018/03/08	1,793	1,793	1,782	1,784	-5	-0.3%	27,130
2018/03/07	1,778	1,792	1,776	1,789	+14	+0.8%	77,020
2018/03/06	1,774	1,783	1,773	1,775	+6	+0.3%	42,790
2018/03/05	1,780	1,785	1,764	1,769	-14	-0.8%	35,550
2018/03/02	1,774	1,793	1,773	1,783	-12	-0.7%	36,890
2018/03/01	1,802	1,819	1,795	1,795	-13	-0.7%	97,960
2018/02/28	1,817	1,825	1,808	1,808	-20	-1.1%	26,000
2018/02/27	1,836	1,840	1,825	1,828	-1	-0.1%	40,040
2018/02/26	1,820	1,835	1,816	1,829	+18	+1%	111,950
2018/02/23	1,795	1,813	1,795	1,811	+17	+0.9%	31,360
2018/02/22	1,795	1,804	1,788	1,794	-8	-0.4%	96,020
2018/02/21	1,796	1,807	1,792	1,802	-5	-0.3%	40,830
2018/02/20	1,791	1,808	1,787	1,807	+20	+1.1%	53,570
2018/02/19	1,779	1,787	1,771	1,787	+21	+1.2%	20,250
2018/02/16	1,760	1,773	1,755	1,766	+17	+1%	48,900
2018/02/15	1,752	1,752	1,737	1,749	+1	+0.1%	69,000
2018/02/14	1,759	1,766	1,745	1,748	-18	-1%	90,700
2018/02/13	1,778	1,793	1,764	1,766	-3	-0.2%	78,170
2018/02/09	1,745	1,775	1,743	1,769	-22	-1.2%	203,950
2018/02/08	1,780	1,801	1,780	1,791	+13	+0.7%	75,030
2018/02/07	1,810	1,810	1,771	1,778	-19	-1.1%	256,080
2018/02/06	1,770	1,806	1,770	1,797	-51	-2.8%	357,990
2018/02/05	1,850	1,850	1,829	1,848	-12	-0.6%	256,070
2018/02/02	1,866	1,866	1,860	1,860	-7	-0.4%	48,380
2018/02/01	1,861	1,869	1,858	1,867	+6	+0.3%	75,810
2018/01/31	1,850	1,863	1,843	1,861	+5	+0.3%	175,190
2018/01/30	1,860	1,864	1,850	1,856	-7	-0.4%	51,370
2018/01/29	1,880	1,880	1,857	1,863	-6	-0.3%	47,510
2018/01/26	1,879	1,886	1,867	1,869	-11	-0.6%	98,760
2018/01/25	1,889	1,898	1,872	1,880	±0	±0%	119,630
2018/01/24	1,876	1,887	1,871	1,880	+7	+0.4%	189,160

1751～ 1800 件表示中 / 3716件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,770円	-	-	-	-	-	-
オリックスＪＲＥ	183,200円	+10.4%	+11.4%	4.96%	41.25倍	1.45倍	-
ＩＮＶ	62,900円	-3.9%	-8.7%	6.03%	34.81倍	1.37倍	-
ｉＦＪＰＸ４００	25,960円	-	-	-	-	-	-
ユナイテッドＵ	153,600円	-3.5%	-6.5%	5.21%	39.70倍	1.31倍	-