上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型

1345 / 東証(その他) / ETF・REIT等

1,820 +9.5 (+0.52%)

株価：2025/07/11 15:30 15分ディレイ

上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/18	1,715	1,727	1,712	1,725	+11	+0.6%	83,900
2020/08/17	1,707	1,718	1,707	1,714	+9	+0.5%	40,100
2020/08/14	1,714	1,717	1,700	1,705	-4	-0.2%	33,700
2020/08/13	1,704	1,713	1,703	1,709	+14	+0.8%	33,700
2020/08/12	1,705	1,705	1,686	1,695	-3	-0.2%	23,600
2020/08/11	1,704	1,718	1,698	1,698	+1	+0.1%	47,800
2020/08/07	1,700	1,710	1,688	1,697	+1	+0.1%	35,800
2020/08/06	1,713	1,713	1,696	1,696	-14	-0.8%	74,300
2020/08/05	1,702	1,715	1,695	1,710	+8	+0.5%	151,000
2020/08/04	1,699	1,705	1,689	1,702	+12	+0.7%	32,200
2020/08/03	1,685	1,713	1,684	1,690	+9	+0.5%	74,000
2020/07/31	1,691	1,691	1,669	1,681	-9	-0.5%	72,100
2020/07/30	1,690	1,706	1,685	1,690	-2	-0.1%	20,500
2020/07/29	1,687	1,695	1,683	1,692	+7	+0.4%	49,400
2020/07/28	1,695	1,696	1,682	1,685	-10	-0.6%	16,300
2020/07/27	1,681	1,696	1,662	1,695	+15	+0.9%	55,500
2020/07/22	1,671	1,681	1,669	1,680	+9	+0.5%	42,300
2020/07/21	1,666	1,680	1,666	1,671	+2	+0.1%	46,900
2020/07/20	1,682	1,685	1,660	1,669	-2	-0.1%	35,300
2020/07/17	1,677	1,679	1,666	1,671	±0	±0%	31,100
2020/07/16	1,692	1,692	1,671	1,671	-13	-0.8%	28,600
2020/07/15	1,689	1,694	1,679	1,684	+6	+0.4%	29,600
2020/07/14	1,682	1,704	1,678	1,678	-3	-0.2%	76,300
2020/07/13	1,683	1,699	1,676	1,681	+4	+0.2%	15,600
2020/07/10	1,689	1,696	1,677	1,677	-21	-1.2%	180,300
2020/07/09	1,700	1,702	1,690	1,698	-4	-0.2%	46,400
2020/07/08	1,698	1,713	1,695	1,702	-1	-0.1%	42,000
2020/07/07	1,707	1,712	1,686	1,703	-14	-0.8%	64,400
2020/07/06	1,708	1,735	1,708	1,717	+5	+0.3%	630,400
2020/07/03	1,718	1,721	1,702	1,712	-8	-0.5%	29,700
2020/07/02	1,707	1,724	1,702	1,720	+25	+1.5%	71,400
2020/07/01	1,698	1,704	1,688	1,695	+2	+0.1%	81,200
2020/06/30	1,711	1,711	1,674	1,693	+3	+0.2%	81,800
2020/06/29	1,712	1,712	1,681	1,690	-33	-1.9%	79,700
2020/06/26	1,708	1,724	1,705	1,723	+25	+1.5%	71,400
2020/06/25	1,702	1,711	1,693	1,698	-24	-1.4%	92,600
2020/06/24	1,707	1,723	1,699	1,722	+17	+1%	95,900
2020/06/23	1,712	1,724	1,701	1,705	±0	±0%	169,900
2020/06/22	1,710	1,722	1,702	1,705	-12	-0.7%	108,000
2020/06/19	1,737	1,740	1,717	1,717	-20	-1.2%	72,900
2020/06/18	1,734	1,738	1,701	1,737	±0	±0%	69,200
2020/06/17	1,734	1,744	1,712	1,737	+10	+0.6%	52,000
2020/06/16	1,707	1,744	1,705	1,727	+66	+4%	83,500
2020/06/15	1,730	1,734	1,661	1,661	-69	-4%	137,700
2020/06/12	1,657	1,731	1,650	1,730	+3	+0.2%	190,600
2020/06/11	1,769	1,769	1,727	1,727	-54	-3%	170,700
2020/06/10	1,776	1,784	1,767	1,781	+3	+0.2%	408,400
2020/06/09	1,774	1,784	1,764	1,778	+8	+0.5%	408,200
2020/06/08	1,755	1,780	1,755	1,770	+35	+2%	338,200
2020/06/05	1,730	1,740	1,721	1,735	+7	+0.4%	43,300

1201～ 1250 件表示中 / 3740件

類似銘柄と比較する

現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場Ｊリート	182,000円	-	-	-	-	-	-
ＳＭＤＡＭ２２５	40,010円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	128,300円	-1.6%	-15.5%	4.89%	48.94倍	1.28倍	-
三菱物流	118,900円	-12.0%	-21.6%	4.65%	47.24倍	1.11倍	-
米債２０Ｈ	1,085円	-	-	-	-	-	-