1,808.5
-2.5 (-0.14%)
株価：2025/07/09 10:36
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/08 | 1,496 | 1,496 | 1,476 | 1,481 | -15 | -1% | 106,300 |
| 2014/04/07 | 1,486 | 1,504 | 1,486 | 1,496 | +13 | +0.9% | 89,300 |
| 2014/04/04 | 1,496 | 1,496 | 1,483 | 1,483 | -22 | -1.5% | 90,400 |
| 2014/04/03 | 1,496 | 1,505 | 1,496 | 1,505 | +11 | +0.7% | 73,600 |
| 2014/04/02 | 1,488 | 1,500 | 1,488 | 1,494 | +7 | +0.5% | 72,100 |
| 2014/04/01 | 1,473 | 1,488 | 1,473 | 1,487 | +15 | +1% | 82,400 |
| 2014/03/31 | 1,486 | 1,490 | 1,470 | 1,472 | -13 | -0.9% | 103,600 |
| 2014/03/28 | 1,482 | 1,489 | 1,476 | 1,485 | -2 | -0.1% | 62,300 |
| 2014/03/27 | 1,467 | 1,488 | 1,467 | 1,487 | +19 | +1.3% | 70,400 |
| 2014/03/26 | 1,470 | 1,473 | 1,468 | 1,468 | -2 | -0.1% | 77,400 |
| 2014/03/25 | 1,460 | 1,476 | 1,456 | 1,470 | +6 | +0.4% | 81,400 |
| 2014/03/24 | 1,450 | 1,467 | 1,448 | 1,464 | +5 | +0.3% | 73,900 |
| 2014/03/20 | 1,469 | 1,470 | 1,458 | 1,459 | -15 | -1% | 95,600 |
| 2014/03/19 | 1,474 | 1,480 | 1,470 | 1,474 | -1 | -0.1% | 47,600 |
| 2014/03/18 | 1,481 | 1,481 | 1,467 | 1,475 | +3 | +0.2% | 41,800 |
| 2014/03/17 | 1,461 | 1,473 | 1,461 | 1,472 | +5 | +0.3% | 50,100 |
| 2014/03/14 | 1,471 | 1,478 | 1,466 | 1,467 | -13 | -0.9% | 145,300 |
| 2014/03/13 | 1,480 | 1,482 | 1,475 | 1,480 | +6 | +0.4% | 29,600 |
| 2014/03/12 | 1,488 | 1,490 | 1,474 | 1,474 | -23 | -1.5% | 82,600 |
| 2014/03/11 | 1,498 | 1,499 | 1,493 | 1,497 | ±0 | ±0% | 31,000 |
| 2014/03/10 | 1,496 | 1,501 | 1,486 | 1,497 | -1 | -0.1% | 67,000 |
| 2014/03/07 | 1,497 | 1,500 | 1,495 | 1,498 | +1 | +0.1% | 70,900 |
| 2014/03/06 | 1,493 | 1,497 | 1,489 | 1,497 | +2 | +0.1% | 84,500 |
| 2014/03/05 | 1,505 | 1,505 | 1,495 | 1,495 | -13 | -0.9% | 63,600 |
| 2014/03/04 | 1,498 | 1,508 | 1,498 | 1,508 | -7 | -0.5% | 92,900 |
| 2014/03/03 | 1,515 | 1,516 | 1,507 | 1,515 | -1 | -0.1% | 72,900 |
| 2014/02/28 | 1,519 | 1,519 | 1,505 | 1,516 | -5 | -0.3% | 78,400 |
| 2014/02/27 | 1,519 | 1,523 | 1,510 | 1,521 | +5 | +0.3% | 57,200 |
| 2014/02/26 | 1,508 | 1,517 | 1,507 | 1,516 | +8 | +0.5% | 69,600 |
| 2014/02/25 | 1,499 | 1,508 | 1,499 | 1,508 | +9 | +0.6% | 60,300 |
| 2014/02/24 | 1,506 | 1,510 | 1,493 | 1,499 | -4 | -0.3% | 47,200 |
| 2014/02/21 | 1,494 | 1,504 | 1,494 | 1,503 | +9 | +0.6% | 58,700 |
| 2014/02/20 | 1,491 | 1,497 | 1,485 | 1,494 | -2 | -0.1% | 67,500 |
| 2014/02/19 | 1,489 | 1,496 | 1,487 | 1,496 | +13 | +0.9% | 31,300 |
| 2014/02/18 | 1,489 | 1,489 | 1,481 | 1,483 | +5 | +0.3% | 51,800 |
| 2014/02/17 | 1,476 | 1,482 | 1,471 | 1,478 | +8 | +0.5% | 29,400 |
| 2014/02/14 | 1,481 | 1,481 | 1,460 | 1,470 | +2 | +0.1% | 35,600 |
| 2014/02/13 | 1,477 | 1,482 | 1,468 | 1,468 | -13 | -0.9% | 55,700 |
| 2014/02/12 | 1,488 | 1,497 | 1,481 | 1,481 | +5 | +0.3% | 63,500 |
| 2014/02/10 | 1,483 | 1,483 | 1,471 | 1,476 | -4 | -0.3% | 46,000 |
| 2014/02/07 | 1,469 | 1,480 | 1,463 | 1,480 | +14 | +1% | 72,600 |
| 2014/02/06 | 1,456 | 1,466 | 1,455 | 1,466 | +7 | +0.5% | 41,400 |
| 2014/02/05 | 1,474 | 1,475 | 1,455 | 1,459 | ±0 | ±0% | 62,800 |
| 2014/02/04 | 1,450 | 1,468 | 1,441 | 1,459 | -21 | -1.4% | 133,300 |
| 2014/02/03 | 1,499 | 1,503 | 1,480 | 1,480 | -22 | -1.5% | 80,300 |
| 2014/01/31 | 1,510 | 1,518 | 1,497 | 1,502 | +2 | +0.1% | 105,200 |
| 2014/01/30 | 1,492 | 1,511 | 1,491 | 1,500 | -13 | -0.9% | 98,300 |
| 2014/01/29 | 1,494 | 1,514 | 1,493 | 1,513 | +34 | +2.3% | 84,600 |
| 2014/01/28 | 1,487 | 1,491 | 1,477 | 1,479 | -8 | -0.5% | 42,800 |
| 2014/01/27 | 1,470 | 1,487 | 1,456 | 1,487 | -12 | -0.8% | 120,400 |
2751～
2800
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
