1,958
±0 (0.00%)
株価：2025/08/26 13:38
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/20 | 1,615 | 1,652 | 1,615 | 1,652 | +36 | +2.2% | 83,300 |
| 2014/10/17 | 1,626 | 1,630 | 1,611 | 1,616 | -16 | -1% | 94,600 |
| 2014/10/16 | 1,621 | 1,632 | 1,618 | 1,632 | -5 | -0.3% | 36,400 |
| 2014/10/15 | 1,634 | 1,640 | 1,634 | 1,637 | +4 | +0.2% | 22,500 |
| 2014/10/14 | 1,635 | 1,640 | 1,630 | 1,633 | -16 | -1% | 63,900 |
| 2014/10/10 | 1,629 | 1,649 | 1,627 | 1,649 | +8 | +0.5% | 68,600 |
| 2014/10/09 | 1,647 | 1,655 | 1,641 | 1,641 | -5 | -0.3% | 88,300 |
| 2014/10/08 | 1,642 | 1,646 | 1,641 | 1,646 | -13 | -0.8% | 91,300 |
| 2014/10/07 | 1,661 | 1,665 | 1,657 | 1,659 | -11 | -0.7% | 36,000 |
| 2014/10/06 | 1,661 | 1,670 | 1,654 | 1,670 | +18 | +1.1% | 33,000 |
| 2014/10/03 | 1,653 | 1,657 | 1,641 | 1,652 | +4 | +0.2% | 68,400 |
| 2014/10/02 | 1,665 | 1,668 | 1,646 | 1,648 | -25 | -1.5% | 63,000 |
| 2014/10/01 | 1,678 | 1,685 | 1,672 | 1,673 | -3 | -0.2% | 44,000 |
| 2014/09/30 | 1,664 | 1,677 | 1,663 | 1,676 | +2 | +0.1% | 65,700 |
| 2014/09/29 | 1,664 | 1,675 | 1,661 | 1,674 | +10 | +0.6% | 82,700 |
| 2014/09/26 | 1,663 | 1,664 | 1,654 | 1,664 | +1 | +0.1% | 103,600 |
| 2014/09/25 | 1,660 | 1,666 | 1,657 | 1,663 | +1 | +0.1% | 44,200 |
| 2014/09/24 | 1,669 | 1,669 | 1,647 | 1,662 | -8 | -0.5% | 408,500 |
| 2014/09/22 | 1,662 | 1,670 | 1,657 | 1,670 | +15 | +0.9% | 372,600 |
| 2014/09/19 | 1,657 | 1,657 | 1,645 | 1,655 | +1 | +0.1% | 537,000 |
| 2014/09/18 | 1,648 | 1,657 | 1,645 | 1,654 | +9 | +0.5% | 217,200 |
| 2014/09/17 | 1,650 | 1,660 | 1,637 | 1,645 | -6 | -0.4% | 415,400 |
| 2014/09/16 | 1,642 | 1,659 | 1,640 | 1,651 | +9 | +0.5% | 323,000 |
| 2014/09/12 | 1,647 | 1,647 | 1,641 | 1,642 | -3 | -0.2% | 48,400 |
| 2014/09/11 | 1,650 | 1,651 | 1,642 | 1,645 | +2 | +0.1% | 35,700 |
| 2014/09/10 | 1,629 | 1,646 | 1,625 | 1,643 | +14 | +0.9% | 68,300 |
| 2014/09/09 | 1,637 | 1,638 | 1,627 | 1,629 | -8 | -0.5% | 58,200 |
| 2014/09/08 | 1,641 | 1,642 | 1,636 | 1,637 | -2 | -0.1% | 49,700 |
| 2014/09/05 | 1,654 | 1,654 | 1,639 | 1,639 | -8 | -0.5% | 52,500 |
| 2014/09/04 | 1,651 | 1,656 | 1,646 | 1,647 | -15 | -0.9% | 89,000 |
| 2014/09/03 | 1,667 | 1,667 | 1,660 | 1,662 | -5 | -0.3% | 56,600 |
| 2014/09/02 | 1,664 | 1,668 | 1,660 | 1,667 | +7 | +0.4% | 78,300 |
| 2014/09/01 | 1,660 | 1,662 | 1,658 | 1,660 | ±0 | ±0% | 32,300 |
| 2014/08/29 | 1,661 | 1,662 | 1,655 | 1,660 | ±0 | ±0% | 52,000 |
| 2014/08/28 | 1,657 | 1,662 | 1,652 | 1,660 | +5 | +0.3% | 96,100 |
| 2014/08/27 | 1,651 | 1,658 | 1,651 | 1,655 | +3 | +0.2% | 42,800 |
| 2014/08/26 | 1,655 | 1,659 | 1,651 | 1,652 | -6 | -0.4% | 58,000 |
| 2014/08/25 | 1,663 | 1,664 | 1,656 | 1,658 | -7 | -0.4% | 43,600 |
| 2014/08/22 | 1,656 | 1,665 | 1,656 | 1,665 | +13 | +0.8% | 66,700 |
| 2014/08/21 | 1,649 | 1,655 | 1,647 | 1,652 | +3 | +0.2% | 37,000 |
| 2014/08/20 | 1,649 | 1,650 | 1,643 | 1,649 | -2 | -0.1% | 36,700 |
| 2014/08/19 | 1,650 | 1,654 | 1,649 | 1,651 | +8 | +0.5% | 37,200 |
| 2014/08/18 | 1,645 | 1,650 | 1,643 | 1,643 | +6 | +0.4% | 39,900 |
| 2014/08/15 | 1,637 | 1,639 | 1,636 | 1,637 | +2 | +0.1% | 23,900 |
| 2014/08/14 | 1,626 | 1,637 | 1,626 | 1,635 | +10 | +0.6% | 53,300 |
| 2014/08/13 | 1,622 | 1,627 | 1,618 | 1,625 | +3 | +0.2% | 26,800 |
| 2014/08/12 | 1,624 | 1,631 | 1,620 | 1,622 | -1 | -0.1% | 37,200 |
| 2014/08/11 | 1,614 | 1,627 | 1,612 | 1,623 | +22 | +1.4% | 53,100 |
| 2014/08/08 | 1,600 | 1,610 | 1,590 | 1,601 | -5 | -0.3% | 72,100 |
| 2014/08/07 | 1,620 | 1,620 | 1,601 | 1,606 | -14 | -0.9% | 77,300 |
2651～
2700
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
