1,743
+3 (+0.17%)
株価：2025/04/21 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/28 | 1,928 | 1,938 | 1,923 | 1,929 | -10 | -0.5% | 66,000 |
| 2015/01/27 | 1,947 | 1,963 | 1,928 | 1,939 | -19 | -1% | 125,600 |
| 2015/01/26 | 1,975 | 1,975 | 1,947 | 1,958 | -13 | -0.7% | 67,200 |
| 2015/01/23 | 1,965 | 1,979 | 1,964 | 1,971 | +12 | +0.6% | 37,000 |
| 2015/01/22 | 1,999 | 1,999 | 1,954 | 1,959 | -30 | -1.5% | 94,000 |
| 2015/01/21 | 1,990 | 2,005 | 1,985 | 1,989 | -4 | -0.2% | 48,800 |
| 2015/01/20 | 1,997 | 1,999 | 1,983 | 1,993 | +9 | +0.5% | 68,200 |
| 2015/01/19 | 2,016 | 2,020 | 1,974 | 1,984 | -9 | -0.5% | 93,500 |
| 2015/01/16 | 1,996 | 2,008 | 1,973 | 1,993 | -7 | -0.4% | 64,300 |
| 2015/01/15 | 1,998 | 2,010 | 1,991 | 2,000 | +17 | +0.9% | 137,700 |
| 2015/01/14 | 1,970 | 1,985 | 1,966 | 1,983 | +21 | +1.1% | 102,300 |
| 2015/01/13 | 1,956 | 1,965 | 1,945 | 1,962 | +12 | +0.6% | 50,200 |
| 2015/01/09 | 1,950 | 1,957 | 1,940 | 1,950 | +8 | +0.4% | 69,500 |
| 2015/01/08 | 1,927 | 1,945 | 1,925 | 1,942 | +29 | +1.5% | 115,000 |
| 2015/01/07 | 1,903 | 1,930 | 1,903 | 1,913 | +14 | +0.7% | 64,500 |
| 2015/01/06 | 1,888 | 1,915 | 1,888 | 1,899 | -26 | -1.4% | 70,000 |
| 2015/01/05 | 1,912 | 1,931 | 1,904 | 1,925 | +14 | +0.7% | 59,200 |
| 2014/12/30 | 1,903 | 1,921 | 1,903 | 1,911 | +15 | +0.8% | 76,500 |
| 2014/12/29 | 1,897 | 1,908 | 1,889 | 1,896 | +3 | +0.2% | 59,500 |
| 2014/12/26 | 1,885 | 1,896 | 1,885 | 1,893 | +9 | +0.5% | 59,800 |
| 2014/12/25 | 1,888 | 1,888 | 1,883 | 1,884 | +1 | +0.1% | 65,100 |
| 2014/12/24 | 1,894 | 1,920 | 1,879 | 1,883 | +9 | +0.5% | 158,000 |
| 2014/12/22 | 1,885 | 1,888 | 1,872 | 1,874 | -1 | -0.1% | 81,600 |
| 2014/12/19 | 1,864 | 1,879 | 1,858 | 1,875 | +25 | +1.4% | 67,800 |
| 2014/12/18 | 1,854 | 1,860 | 1,838 | 1,850 | +6 | +0.3% | 67,100 |
| 2014/12/17 | 1,833 | 1,859 | 1,833 | 1,844 | +1 | +0.1% | 54,600 |
| 2014/12/16 | 1,864 | 1,864 | 1,840 | 1,843 | -28 | -1.5% | 85,700 |
| 2014/12/15 | 1,885 | 1,885 | 1,871 | 1,871 | -15 | -0.8% | 46,900 |
| 2014/12/12 | 1,880 | 1,888 | 1,877 | 1,886 | +6 | +0.3% | 71,700 |
| 2014/12/11 | 1,839 | 1,880 | 1,817 | 1,880 | +20 | +1.1% | 99,700 |
| 2014/12/10 | 1,853 | 1,869 | 1,841 | 1,860 | -7 | -0.4% | 88,500 |
| 2014/12/09 | 1,855 | 1,879 | 1,855 | 1,867 | ±0 | ±0% | 81,900 |
| 2014/12/08 | 1,880 | 1,880 | 1,861 | 1,867 | -6 | -0.3% | 67,900 |
| 2014/12/05 | 1,854 | 1,880 | 1,854 | 1,873 | +8 | +0.4% | 104,200 |
| 2014/12/04 | 1,903 | 1,904 | 1,848 | 1,865 | -37 | -1.9% | 258,800 |
| 2014/12/03 | 1,897 | 1,904 | 1,893 | 1,902 | +17 | +0.9% | 95,700 |
| 2014/12/02 | 1,869 | 1,885 | 1,867 | 1,885 | +22 | +1.2% | 46,400 |
| 2014/12/01 | 1,841 | 1,882 | 1,841 | 1,863 | +26 | +1.4% | 121,000 |
| 2014/11/28 | 1,812 | 1,839 | 1,812 | 1,837 | +23 | +1.3% | 78,500 |
| 2014/11/27 | 1,824 | 1,827 | 1,813 | 1,814 | -4 | -0.2% | 60,100 |
| 2014/11/26 | 1,809 | 1,821 | 1,806 | 1,818 | +13 | +0.7% | 89,000 |
| 2014/11/25 | 1,815 | 1,822 | 1,804 | 1,805 | +1 | +0.1% | 90,500 |
| 2014/11/21 | 1,790 | 1,807 | 1,786 | 1,804 | +13 | +0.7% | 126,800 |
| 2014/11/20 | 1,783 | 1,799 | 1,775 | 1,791 | +21 | +1.2% | 64,600 |
| 2014/11/19 | 1,768 | 1,770 | 1,756 | 1,770 | +22 | +1.3% | 51,900 |
| 2014/11/18 | 1,753 | 1,763 | 1,748 | 1,748 | +2 | +0.1% | 99,100 |
| 2014/11/17 | 1,767 | 1,767 | 1,740 | 1,746 | -7 | -0.4% | 83,600 |
| 2014/11/14 | 1,744 | 1,756 | 1,735 | 1,753 | +20 | +1.2% | 76,700 |
| 2014/11/13 | 1,728 | 1,739 | 1,726 | 1,733 | +3 | +0.2% | 45,200 |
| 2014/11/12 | 1,725 | 1,732 | 1,720 | 1,730 | +15 | +0.9% | 45,300 |
2501～
2550
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
