1,950
-8 (-0.41%)
株価：2025/08/26 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/15 | 1,710 | 1,710 | 1,670 | 1,670 | -10 | -0.6% | 18,400 |
| 2016/01/14 | 1,665 | 1,686 | 1,663 | 1,680 | -5 | -0.3% | 33,800 |
| 2016/01/13 | 1,688 | 1,695 | 1,674 | 1,685 | +26 | +1.6% | 24,000 |
| 2016/01/12 | 1,689 | 1,689 | 1,659 | 1,659 | -44 | -2.6% | 70,200 |
| 2016/01/08 | 1,705 | 1,713 | 1,680 | 1,703 | -15 | -0.9% | 50,900 |
| 2016/01/07 | 1,725 | 1,730 | 1,715 | 1,718 | -11 | -0.6% | 35,700 |
| 2016/01/06 | 1,735 | 1,747 | 1,725 | 1,729 | -15 | -0.9% | 23,600 |
| 2016/01/05 | 1,742 | 1,755 | 1,731 | 1,744 | +2 | +0.1% | 32,800 |
| 2016/01/04 | 1,756 | 1,765 | 1,742 | 1,742 | -23 | -1.3% | 53,300 |
| 2015/12/30 | 1,763 | 1,774 | 1,763 | 1,765 | +2 | +0.1% | 21,200 |
| 2015/12/29 | 1,769 | 1,769 | 1,761 | 1,763 | -2 | -0.1% | 24,100 |
| 2015/12/28 | 1,760 | 1,775 | 1,755 | 1,765 | +12 | +0.7% | 15,300 |
| 2015/12/25 | 1,779 | 1,783 | 1,753 | 1,753 | -28 | -1.6% | 46,600 |
| 2015/12/24 | 1,780 | 1,790 | 1,760 | 1,781 | +8 | +0.5% | 141,700 |
| 2015/12/22 | 1,763 | 1,820 | 1,750 | 1,773 | +20 | +1.1% | 82,000 |
| 2015/12/21 | 1,763 | 1,770 | 1,748 | 1,753 | -8 | -0.5% | 33,200 |
| 2015/12/18 | 1,746 | 1,771 | 1,728 | 1,761 | +26 | +1.5% | 92,000 |
| 2015/12/17 | 1,735 | 1,746 | 1,735 | 1,735 | +10 | +0.6% | 16,900 |
| 2015/12/16 | 1,724 | 1,729 | 1,711 | 1,725 | +17 | +1% | 18,100 |
| 2015/12/15 | 1,726 | 1,726 | 1,705 | 1,708 | -22 | -1.3% | 18,500 |
| 2015/12/14 | 1,727 | 1,730 | 1,715 | 1,730 | ±0 | ±0% | 20,200 |
| 2015/12/11 | 1,750 | 1,750 | 1,730 | 1,730 | -8 | -0.5% | 78,200 |
| 2015/12/10 | 1,739 | 1,740 | 1,734 | 1,738 | -6 | -0.3% | 20,700 |
| 2015/12/09 | 1,742 | 1,753 | 1,742 | 1,744 | -6 | -0.3% | 41,200 |
| 2015/12/08 | 1,744 | 1,754 | 1,744 | 1,750 | +3 | +0.2% | 22,900 |
| 2015/12/07 | 1,757 | 1,760 | 1,747 | 1,747 | +3 | +0.2% | 28,400 |
| 2015/12/04 | 1,737 | 1,750 | 1,737 | 1,744 | -10 | -0.6% | 13,000 |
| 2015/12/03 | 1,753 | 1,758 | 1,731 | 1,754 | +3 | +0.2% | 43,600 |
| 2015/12/02 | 1,776 | 1,787 | 1,751 | 1,751 | -19 | -1.1% | 56,800 |
| 2015/12/01 | 1,775 | 1,775 | 1,766 | 1,770 | -2 | -0.1% | 17,800 |
| 2015/11/30 | 1,768 | 1,780 | 1,765 | 1,772 | +4 | +0.2% | 52,700 |
| 2015/11/27 | 1,759 | 1,770 | 1,759 | 1,768 | +7 | +0.4% | 34,900 |
| 2015/11/26 | 1,764 | 1,768 | 1,757 | 1,761 | ±0 | ±0% | 41,900 |
| 2015/11/25 | 1,747 | 1,765 | 1,747 | 1,761 | +10 | +0.6% | 46,300 |
| 2015/11/24 | 1,752 | 1,757 | 1,749 | 1,751 | +3 | +0.2% | 31,300 |
| 2015/11/20 | 1,733 | 1,750 | 1,733 | 1,748 | +8 | +0.5% | 22,300 |
| 2015/11/19 | 1,737 | 1,744 | 1,735 | 1,740 | ±0 | ±0% | 24,200 |
| 2015/11/18 | 1,746 | 1,749 | 1,734 | 1,740 | -3 | -0.2% | 29,400 |
| 2015/11/17 | 1,725 | 1,750 | 1,725 | 1,743 | +23 | +1.3% | 44,500 |
| 2015/11/16 | 1,706 | 1,725 | 1,705 | 1,720 | +5 | +0.3% | 14,000 |
| 2015/11/13 | 1,720 | 1,720 | 1,711 | 1,715 | -6 | -0.3% | 29,800 |
| 2015/11/12 | 1,723 | 1,725 | 1,719 | 1,721 | ±0 | ±0% | 21,300 |
| 2015/11/11 | 1,709 | 1,725 | 1,709 | 1,721 | +14 | +0.8% | 14,700 |
| 2015/11/10 | 1,713 | 1,714 | 1,701 | 1,707 | -6 | -0.4% | 40,200 |
| 2015/11/09 | 1,717 | 1,719 | 1,711 | 1,713 | -10 | -0.6% | 14,500 |
| 2015/11/06 | 1,725 | 1,725 | 1,715 | 1,723 | -4 | -0.2% | 18,900 |
| 2015/11/05 | 1,716 | 1,727 | 1,715 | 1,727 | +11 | +0.6% | 30,400 |
| 2015/11/04 | 1,719 | 1,719 | 1,702 | 1,716 | -10 | -0.6% | 60,600 |
| 2015/11/02 | 1,736 | 1,736 | 1,715 | 1,726 | -15 | -0.9% | 49,100 |
| 2015/10/30 | 1,747 | 1,749 | 1,722 | 1,741 | -7 | -0.4% | 29,900 |
2351～
2400
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
