1,950
-8 (-0.41%)
株価：2025/08/26 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/24 | 1,833 | 1,835 | 1,830 | 1,835 | +4 | +0.2% | 3,200 |
| 2016/08/23 | 1,827 | 1,836 | 1,823 | 1,831 | +8 | +0.4% | 7,300 |
| 2016/08/22 | 1,841 | 1,841 | 1,821 | 1,823 | -18 | -1% | 50,400 |
| 2016/08/19 | 1,850 | 1,852 | 1,836 | 1,841 | -11 | -0.6% | 21,500 |
| 2016/08/18 | 1,844 | 1,852 | 1,828 | 1,852 | +11 | +0.6% | 48,900 |
| 2016/08/17 | 1,844 | 1,844 | 1,838 | 1,841 | -3 | -0.2% | 11,600 |
| 2016/08/16 | 1,856 | 1,859 | 1,842 | 1,844 | -15 | -0.8% | 37,800 |
| 2016/08/15 | 1,860 | 1,860 | 1,850 | 1,859 | -1 | -0.1% | 3,100 |
| 2016/08/12 | 1,850 | 1,871 | 1,847 | 1,860 | +17 | +0.9% | 17,800 |
| 2016/08/10 | 1,846 | 1,850 | 1,838 | 1,843 | -3 | -0.2% | 3,300 |
| 2016/08/09 | 1,838 | 1,846 | 1,838 | 1,846 | -1 | -0.1% | 6,500 |
| 2016/08/08 | 1,840 | 1,857 | 1,836 | 1,847 | +4 | +0.2% | 8,000 |
| 2016/08/05 | 1,847 | 1,851 | 1,843 | 1,843 | -11 | -0.6% | 3,300 |
| 2016/08/04 | 1,841 | 1,854 | 1,835 | 1,854 | +15 | +0.8% | 12,600 |
| 2016/08/03 | 1,828 | 1,847 | 1,814 | 1,839 | -9 | -0.5% | 59,900 |
| 2016/08/02 | 1,864 | 1,865 | 1,843 | 1,848 | -12 | -0.6% | 22,200 |
| 2016/08/01 | 1,876 | 1,876 | 1,860 | 1,860 | -6 | -0.3% | 8,400 |
| 2016/07/29 | 1,884 | 1,902 | 1,859 | 1,866 | -20 | -1.1% | 63,500 |
| 2016/07/28 | 1,861 | 1,886 | 1,861 | 1,886 | +18 | +1% | 47,900 |
| 2016/07/27 | 1,857 | 1,872 | 1,857 | 1,868 | +1 | +0.1% | 6,700 |
| 2016/07/26 | 1,856 | 1,867 | 1,856 | 1,867 | +1 | +0.1% | 13,100 |
| 2016/07/25 | 1,871 | 1,871 | 1,859 | 1,866 | -11 | -0.6% | 12,100 |
| 2016/07/22 | 1,868 | 1,877 | 1,855 | 1,877 | +10 | +0.5% | 31,400 |
| 2016/07/21 | 1,877 | 1,877 | 1,862 | 1,867 | -8 | -0.4% | 12,700 |
| 2016/07/20 | 1,865 | 1,881 | 1,864 | 1,875 | +8 | +0.4% | 13,500 |
| 2016/07/19 | 1,865 | 1,871 | 1,856 | 1,867 | +6 | +0.3% | 13,000 |
| 2016/07/15 | 1,870 | 1,878 | 1,861 | 1,861 | -24 | -1.3% | 7,800 |
| 2016/07/14 | 1,860 | 1,885 | 1,854 | 1,885 | +32 | +1.7% | 29,600 |
| 2016/07/13 | 1,875 | 1,876 | 1,850 | 1,853 | -12 | -0.6% | 12,600 |
| 2016/07/12 | 1,849 | 1,870 | 1,843 | 1,865 | +26 | +1.4% | 31,500 |
| 2016/07/11 | 1,839 | 1,860 | 1,839 | 1,839 | ±0 | ±0% | 24,600 |
| 2016/07/08 | 1,869 | 1,869 | 1,838 | 1,839 | -21 | -1.1% | 22,000 |
| 2016/07/07 | 1,838 | 1,860 | 1,833 | 1,860 | +15 | +0.8% | 18,300 |
| 2016/07/06 | 1,850 | 1,850 | 1,833 | 1,845 | -10 | -0.5% | 13,700 |
| 2016/07/05 | 1,861 | 1,867 | 1,855 | 1,855 | -13 | -0.7% | 29,500 |
| 2016/07/04 | 1,861 | 1,872 | 1,848 | 1,868 | -4 | -0.2% | 19,500 |
| 2016/07/01 | 1,863 | 1,872 | 1,851 | 1,872 | +5 | +0.3% | 25,500 |
| 2016/06/30 | 1,843 | 1,878 | 1,841 | 1,867 | +35 | +1.9% | 40,800 |
| 2016/06/29 | 1,822 | 1,839 | 1,796 | 1,832 | +31 | +1.7% | 55,800 |
| 2016/06/28 | 1,740 | 1,814 | 1,740 | 1,801 | +66 | +3.8% | 47,800 |
| 2016/06/27 | 1,775 | 1,799 | 1,733 | 1,735 | -16 | -0.9% | 91,400 |
| 2016/06/24 | 1,850 | 1,850 | 1,750 | 1,751 | -74 | -4.1% | 133,500 |
| 2016/06/23 | 1,844 | 1,844 | 1,786 | 1,825 | -18 | -1% | 83,000 |
| 2016/06/22 | 1,878 | 1,878 | 1,843 | 1,843 | -24 | -1.3% | 15,000 |
| 2016/06/21 | 1,856 | 1,870 | 1,850 | 1,867 | +12 | +0.6% | 18,000 |
| 2016/06/20 | 1,836 | 1,867 | 1,836 | 1,855 | +30 | +1.6% | 21,500 |
| 2016/06/17 | 1,844 | 1,859 | 1,816 | 1,825 | -20 | -1.1% | 25,500 |
| 2016/06/16 | 1,859 | 1,868 | 1,845 | 1,845 | -17 | -0.9% | 24,800 |
| 2016/06/15 | 1,855 | 1,870 | 1,847 | 1,862 | +2 | +0.1% | 19,000 |
| 2016/06/14 | 1,879 | 1,879 | 1,860 | 1,860 | -22 | -1.2% | 77,500 |
2201～
2250
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
