1,950
-8 (-0.41%)
株価：2025/08/26 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/05 | 1,781 | 1,783 | 1,775 | 1,775 | -4 | -0.2% | 9,000 |
| 2017/04/04 | 1,782 | 1,790 | 1,776 | 1,779 | +2 | +0.1% | 10,100 |
| 2017/04/03 | 1,786 | 1,792 | 1,775 | 1,777 | -10 | -0.6% | 29,800 |
| 2017/03/31 | 1,792 | 1,797 | 1,787 | 1,787 | -6 | -0.3% | 7,400 |
| 2017/03/30 | 1,797 | 1,798 | 1,788 | 1,793 | +3 | +0.2% | 7,200 |
| 2017/03/29 | 1,800 | 1,800 | 1,787 | 1,790 | -3 | -0.2% | 9,000 |
| 2017/03/28 | 1,788 | 1,797 | 1,788 | 1,793 | +8 | +0.4% | 3,700 |
| 2017/03/27 | 1,790 | 1,791 | 1,785 | 1,785 | -6 | -0.3% | 23,000 |
| 2017/03/24 | 1,790 | 1,800 | 1,788 | 1,791 | -7 | -0.4% | 16,600 |
| 2017/03/23 | 1,807 | 1,807 | 1,796 | 1,798 | -5 | -0.3% | 20,300 |
| 2017/03/22 | 1,799 | 1,811 | 1,798 | 1,803 | +1 | +0.1% | 16,700 |
| 2017/03/21 | 1,807 | 1,814 | 1,802 | 1,802 | -7 | -0.4% | 9,500 |
| 2017/03/17 | 1,803 | 1,809 | 1,798 | 1,809 | +4 | +0.2% | 12,000 |
| 2017/03/16 | 1,791 | 1,805 | 1,791 | 1,805 | +18 | +1% | 10,400 |
| 2017/03/15 | 1,793 | 1,796 | 1,781 | 1,787 | -6 | -0.3% | 74,200 |
| 2017/03/14 | 1,806 | 1,806 | 1,792 | 1,793 | -13 | -0.7% | 28,000 |
| 2017/03/13 | 1,800 | 1,806 | 1,800 | 1,806 | +2 | +0.1% | 10,800 |
| 2017/03/10 | 1,816 | 1,816 | 1,800 | 1,804 | -8 | -0.4% | 12,300 |
| 2017/03/09 | 1,807 | 1,812 | 1,797 | 1,812 | +10 | +0.6% | 20,800 |
| 2017/03/08 | 1,812 | 1,812 | 1,800 | 1,802 | -10 | -0.6% | 14,700 |
| 2017/03/07 | 1,820 | 1,820 | 1,812 | 1,812 | -1 | -0.1% | 7,300 |
| 2017/03/06 | 1,817 | 1,821 | 1,811 | 1,813 | -8 | -0.4% | 16,900 |
| 2017/03/03 | 1,822 | 1,822 | 1,815 | 1,821 | -3 | -0.2% | 49,800 |
| 2017/03/02 | 1,837 | 1,837 | 1,817 | 1,824 | -7 | -0.4% | 42,100 |
| 2017/03/01 | 1,832 | 1,843 | 1,830 | 1,831 | -5 | -0.3% | 5,500 |
| 2017/02/28 | 1,840 | 1,843 | 1,835 | 1,836 | -6 | -0.3% | 4,400 |
| 2017/02/27 | 1,846 | 1,847 | 1,840 | 1,842 | -8 | -0.4% | 2,700 |
| 2017/02/24 | 1,824 | 1,850 | 1,824 | 1,850 | +23 | +1.3% | 15,600 |
| 2017/02/23 | 1,818 | 1,829 | 1,813 | 1,827 | +9 | +0.5% | 12,700 |
| 2017/02/22 | 1,815 | 1,818 | 1,811 | 1,818 | +2 | +0.1% | 6,800 |
| 2017/02/21 | 1,811 | 1,816 | 1,809 | 1,816 | +6 | +0.3% | 7,200 |
| 2017/02/20 | 1,806 | 1,810 | 1,804 | 1,810 | -1 | -0.1% | 7,400 |
| 2017/02/17 | 1,810 | 1,812 | 1,805 | 1,811 | +1 | +0.1% | 3,600 |
| 2017/02/16 | 1,813 | 1,813 | 1,803 | 1,810 | -2 | -0.1% | 8,200 |
| 2017/02/15 | 1,810 | 1,815 | 1,806 | 1,812 | +1 | +0.1% | 19,100 |
| 2017/02/14 | 1,815 | 1,815 | 1,808 | 1,811 | -6 | -0.3% | 16,100 |
| 2017/02/13 | 1,824 | 1,824 | 1,812 | 1,817 | -2 | -0.1% | 64,000 |
| 2017/02/10 | 1,819 | 1,826 | 1,816 | 1,819 | +2 | +0.1% | 10,100 |
| 2017/02/09 | 1,825 | 1,833 | 1,816 | 1,817 | -13 | -0.7% | 14,100 |
| 2017/02/08 | 1,839 | 1,846 | 1,825 | 1,830 | -9 | -0.5% | 9,600 |
| 2017/02/07 | 1,840 | 1,841 | 1,838 | 1,839 | -5 | -0.3% | 3,400 |
| 2017/02/06 | 1,843 | 1,846 | 1,839 | 1,844 | +10 | +0.5% | 5,100 |
| 2017/02/03 | 1,840 | 1,850 | 1,832 | 1,834 | -10 | -0.5% | 9,700 |
| 2017/02/02 | 1,849 | 1,851 | 1,844 | 1,844 | -9 | -0.5% | 10,000 |
| 2017/02/01 | 1,849 | 1,859 | 1,849 | 1,853 | -5 | -0.3% | 14,200 |
| 2017/01/31 | 1,855 | 1,862 | 1,855 | 1,858 | -1 | -0.1% | 13,000 |
| 2017/01/30 | 1,850 | 1,861 | 1,847 | 1,859 | +5 | +0.3% | 36,100 |
| 2017/01/27 | 1,850 | 1,860 | 1,847 | 1,854 | +8 | +0.4% | 20,700 |
| 2017/01/26 | 1,845 | 1,848 | 1,840 | 1,846 | +4 | +0.2% | 6,300 |
| 2017/01/25 | 1,849 | 1,849 | 1,840 | 1,842 | -5 | -0.3% | 6,600 |
2051～
2100
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
