1,805.5
-5.5 (-0.30%)
株価：2025/07/09 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/17 | 1,810 | 1,812 | 1,805 | 1,811 | +1 | +0.1% | 3,600 |
| 2017/02/16 | 1,813 | 1,813 | 1,803 | 1,810 | -2 | -0.1% | 8,200 |
| 2017/02/15 | 1,810 | 1,815 | 1,806 | 1,812 | +1 | +0.1% | 19,100 |
| 2017/02/14 | 1,815 | 1,815 | 1,808 | 1,811 | -6 | -0.3% | 16,100 |
| 2017/02/13 | 1,824 | 1,824 | 1,812 | 1,817 | -2 | -0.1% | 64,000 |
| 2017/02/10 | 1,819 | 1,826 | 1,816 | 1,819 | +2 | +0.1% | 10,100 |
| 2017/02/09 | 1,825 | 1,833 | 1,816 | 1,817 | -13 | -0.7% | 14,100 |
| 2017/02/08 | 1,839 | 1,846 | 1,825 | 1,830 | -9 | -0.5% | 9,600 |
| 2017/02/07 | 1,840 | 1,841 | 1,838 | 1,839 | -5 | -0.3% | 3,400 |
| 2017/02/06 | 1,843 | 1,846 | 1,839 | 1,844 | +10 | +0.5% | 5,100 |
| 2017/02/03 | 1,840 | 1,850 | 1,832 | 1,834 | -10 | -0.5% | 9,700 |
| 2017/02/02 | 1,849 | 1,851 | 1,844 | 1,844 | -9 | -0.5% | 10,000 |
| 2017/02/01 | 1,849 | 1,859 | 1,849 | 1,853 | -5 | -0.3% | 14,200 |
| 2017/01/31 | 1,855 | 1,862 | 1,855 | 1,858 | -1 | -0.1% | 13,000 |
| 2017/01/30 | 1,850 | 1,861 | 1,847 | 1,859 | +5 | +0.3% | 36,100 |
| 2017/01/27 | 1,850 | 1,860 | 1,847 | 1,854 | +8 | +0.4% | 20,700 |
| 2017/01/26 | 1,845 | 1,848 | 1,840 | 1,846 | +4 | +0.2% | 6,300 |
| 2017/01/25 | 1,849 | 1,849 | 1,840 | 1,842 | -5 | -0.3% | 6,600 |
| 2017/01/24 | 1,844 | 1,849 | 1,840 | 1,847 | +9 | +0.5% | 5,300 |
| 2017/01/23 | 1,839 | 1,842 | 1,838 | 1,838 | -2 | -0.1% | 3,800 |
| 2017/01/20 | 1,839 | 1,840 | 1,827 | 1,840 | -1 | -0.1% | 11,200 |
| 2017/01/19 | 1,832 | 1,841 | 1,832 | 1,841 | +10 | +0.5% | 2,300 |
| 2017/01/18 | 1,822 | 1,837 | 1,822 | 1,831 | +9 | +0.5% | 7,700 |
| 2017/01/17 | 1,832 | 1,835 | 1,822 | 1,822 | -10 | -0.5% | 26,200 |
| 2017/01/16 | 1,840 | 1,841 | 1,831 | 1,832 | -7 | -0.4% | 33,800 |
| 2017/01/13 | 1,843 | 1,843 | 1,831 | 1,839 | -1 | -0.1% | 26,500 |
| 2017/01/12 | 1,858 | 1,858 | 1,839 | 1,840 | -18 | -1% | 23,800 |
| 2017/01/11 | 1,850 | 1,862 | 1,846 | 1,858 | +8 | +0.4% | 23,000 |
| 2017/01/10 | 1,872 | 1,872 | 1,850 | 1,850 | -19 | -1% | 17,700 |
| 2017/01/06 | 1,870 | 1,873 | 1,866 | 1,869 | +1 | +0.1% | 12,200 |
| 2017/01/05 | 1,860 | 1,872 | 1,859 | 1,868 | +14 | +0.8% | 19,600 |
| 2017/01/04 | 1,863 | 1,863 | 1,847 | 1,854 | -15 | -0.8% | 22,400 |
| 2016/12/30 | 1,851 | 1,882 | 1,851 | 1,869 | +20 | +1.1% | 69,500 |
| 2016/12/29 | 1,851 | 1,856 | 1,847 | 1,849 | +4 | +0.2% | 21,300 |
| 2016/12/28 | 1,833 | 1,854 | 1,833 | 1,845 | +13 | +0.7% | 65,600 |
| 2016/12/27 | 1,831 | 1,835 | 1,824 | 1,832 | -3 | -0.2% | 17,800 |
| 2016/12/26 | 1,816 | 1,839 | 1,812 | 1,835 | +16 | +0.9% | 31,700 |
| 2016/12/22 | 1,815 | 1,819 | 1,810 | 1,819 | -1 | -0.1% | 15,900 |
| 2016/12/21 | 1,827 | 1,827 | 1,814 | 1,820 | -3 | -0.2% | 16,300 |
| 2016/12/20 | 1,809 | 1,825 | 1,803 | 1,823 | +14 | +0.8% | 36,200 |
| 2016/12/19 | 1,800 | 1,811 | 1,800 | 1,809 | +9 | +0.5% | 9,200 |
| 2016/12/16 | 1,801 | 1,805 | 1,797 | 1,800 | -2 | -0.1% | 13,800 |
| 2016/12/15 | 1,805 | 1,809 | 1,801 | 1,802 | -2 | -0.1% | 11,000 |
| 2016/12/14 | 1,801 | 1,817 | 1,800 | 1,804 | +4 | +0.2% | 46,400 |
| 2016/12/13 | 1,805 | 1,808 | 1,800 | 1,800 | ±0 | ±0% | 13,200 |
| 2016/12/12 | 1,805 | 1,815 | 1,800 | 1,800 | +4 | +0.2% | 36,300 |
| 2016/12/09 | 1,807 | 1,809 | 1,796 | 1,796 | -13 | -0.7% | 9,700 |
| 2016/12/08 | 1,803 | 1,816 | 1,798 | 1,809 | +12 | +0.7% | 24,600 |
| 2016/12/07 | 1,797 | 1,800 | 1,792 | 1,797 | +5 | +0.3% | 10,500 |
| 2016/12/06 | 1,794 | 1,797 | 1,792 | 1,792 | -7 | -0.4% | 14,300 |
2051～
2100
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
