1,960
+8 (+0.41%)
株価：2025/08/25 13:19
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/04 | 1,390 | 1,419 | 1,390 | 1,407 | +37 | +2.7% | 186,800 |
| 2013/03/01 | 1,346 | 1,380 | 1,345 | 1,370 | +33 | +2.5% | 160,700 |
| 2013/02/28 | 1,339 | 1,345 | 1,336 | 1,337 | +7 | +0.5% | 88,400 |
| 2013/02/27 | 1,319 | 1,330 | 1,314 | 1,330 | +30 | +2.3% | 81,200 |
| 2013/02/26 | 1,283 | 1,304 | 1,280 | 1,300 | ±0 | ±0% | 71,800 |
| 2013/02/25 | 1,291 | 1,300 | 1,290 | 1,300 | +16 | +1.2% | 42,900 |
| 2013/02/22 | 1,276 | 1,286 | 1,268 | 1,284 | +6 | +0.5% | 59,200 |
| 2013/02/21 | 1,277 | 1,284 | 1,273 | 1,278 | +5 | +0.4% | 47,700 |
| 2013/02/20 | 1,261 | 1,275 | 1,261 | 1,273 | +16 | +1.3% | 59,100 |
| 2013/02/19 | 1,255 | 1,257 | 1,248 | 1,257 | +2 | +0.2% | 36,200 |
| 2013/02/18 | 1,247 | 1,255 | 1,247 | 1,255 | +17 | +1.4% | 63,400 |
| 2013/02/15 | 1,241 | 1,242 | 1,222 | 1,238 | -6 | -0.5% | 87,800 |
| 2013/02/14 | 1,247 | 1,249 | 1,242 | 1,244 | +4 | +0.3% | 38,300 |
| 2013/02/13 | 1,260 | 1,260 | 1,239 | 1,240 | -21 | -1.7% | 166,300 |
| 2013/02/12 | 1,257 | 1,261 | 1,251 | 1,261 | +15 | +1.2% | 65,100 |
| 2013/02/08 | 1,245 | 1,249 | 1,242 | 1,246 | -2 | -0.2% | 35,000 |
| 2013/02/07 | 1,255 | 1,255 | 1,242 | 1,248 | -6 | -0.5% | 67,600 |
| 2013/02/06 | 1,248 | 1,255 | 1,241 | 1,254 | +20 | +1.6% | 42,500 |
| 2013/02/05 | 1,240 | 1,243 | 1,223 | 1,234 | -11 | -0.9% | 65,300 |
| 2013/02/04 | 1,255 | 1,255 | 1,240 | 1,245 | ±0 | ±0% | 74,800 |
| 2013/02/01 | 1,260 | 1,268 | 1,228 | 1,245 | -5 | -0.4% | 123,200 |
| 2013/01/31 | 1,225 | 1,250 | 1,221 | 1,250 | +25 | +2% | 76,500 |
| 2013/01/30 | 1,215 | 1,225 | 1,202 | 1,225 | +24 | +2% | 73,000 |
| 2013/01/29 | 1,187 | 1,207 | 1,186 | 1,201 | +16 | +1.4% | 61,800 |
| 2013/01/28 | 1,169 | 1,188 | 1,169 | 1,185 | +21 | +1.8% | 74,000 |
| 2013/01/25 | 1,160 | 1,164 | 1,157 | 1,164 | +8 | +0.7% | 95,400 |
| 2013/01/24 | 1,146 | 1,156 | 1,145 | 1,156 | +7 | +0.6% | 38,900 |
| 2013/01/23 | 1,150 | 1,154 | 1,146 | 1,149 | -3 | -0.3% | 40,000 |
| 2013/01/22 | 1,153 | 1,155 | 1,145 | 1,152 | -2 | -0.2% | 53,000 |
| 2013/01/21 | 1,151 | 1,156 | 1,150 | 1,154 | +3 | +0.3% | 47,900 |
| 2013/01/18 | 1,145 | 1,151 | 1,143 | 1,151 | +13 | +1.1% | 56,400 |
| 2013/01/17 | 1,137 | 1,144 | 1,134 | 1,138 | -1 | -0.1% | 33,400 |
| 2013/01/16 | 1,149 | 1,150 | 1,137 | 1,139 | -11 | -1% | 56,300 |
| 2013/01/15 | 1,154 | 1,155 | 1,143 | 1,150 | +8 | +0.7% | 66,800 |
| 2013/01/11 | 1,143 | 1,152 | 1,142 | 1,142 | ±0 | ±0% | 73,200 |
| 2013/01/10 | 1,138 | 1,143 | 1,131 | 1,142 | +11 | +1% | 26,600 |
| 2013/01/09 | 1,130 | 1,131 | 1,119 | 1,131 | ±0 | ±0% | 64,300 |
| 2013/01/08 | 1,145 | 1,145 | 1,124 | 1,131 | -17 | -1.5% | 107,100 |
| 2013/01/07 | 1,165 | 1,165 | 1,145 | 1,148 | -7 | -0.6% | 75,400 |
| 2013/01/04 | 1,138 | 1,155 | 1,136 | 1,155 | +26 | +2.3% | 112,300 |
| 2012/12/28 | 1,125 | 1,132 | 1,119 | 1,129 | +1 | +0.1% | 59,900 |
| 2012/12/27 | 1,133 | 1,137 | 1,117 | 1,128 | -2 | -0.2% | 105,500 |
| 2012/12/26 | 1,135 | 1,139 | 1,127 | 1,130 | +3 | +0.3% | 73,200 |
| 2012/12/25 | 1,112 | 1,129 | 1,112 | 1,127 | +16 | +1.4% | 58,500 |
| 2012/12/21 | 1,100 | 1,114 | 1,100 | 1,111 | +12 | +1.1% | 55,500 |
| 2012/12/20 | 1,093 | 1,099 | 1,092 | 1,099 | +9 | +0.8% | 37,800 |
| 2012/12/19 | 1,089 | 1,090 | 1,080 | 1,090 | +6 | +0.6% | 65,500 |
| 2012/12/18 | 1,076 | 1,084 | 1,075 | 1,084 | +9 | +0.8% | 41,800 |
| 2012/12/17 | 1,074 | 1,075 | 1,070 | 1,075 | +5 | +0.5% | 46,500 |
| 2012/12/14 | 1,061 | 1,070 | 1,055 | 1,070 | +10 | +0.9% | 39,800 |
3051～
3100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
