ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

44,140 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/03/19	19,880	19,970	19,710	19,890	-80	-0.4%	70,856
2015/03/18	19,820	19,970	19,800	19,970	+110	+0.6%	55,908
2015/03/17	19,830	19,900	19,780	19,860	+200	+1%	28,330
2015/03/16	19,650	19,760	19,630	19,660	±0	±0%	33,391
2015/03/13	19,550	19,740	19,510	19,660	+270	+1.4%	53,156
2015/03/12	19,180	19,400	19,160	19,390	+290	+1.5%	40,843
2015/03/11	18,960	19,230	18,960	19,100	+40	+0.2%	27,722
2015/03/10	19,270	19,320	18,960	19,060	-130	-0.7%	55,989
2015/03/09	19,270	19,280	19,130	19,190	-180	-0.9%	55,748
2015/03/06	19,200	19,380	19,200	19,370	+240	+1.3%	58,378
2015/03/05	19,070	19,160	19,040	19,130	+40	+0.2%	20,905
2015/03/04	19,090	19,130	18,970	19,090	-100	-0.5%	33,825
2015/03/03	19,310	19,310	19,130	19,190	-20	-0.1%	21,335
2015/03/02	19,250	19,360	19,170	19,210	+20	+0.1%	32,457
2015/02/27	19,250	19,260	19,110	19,190	+20	+0.1%	28,509
2015/02/26	18,990	19,190	18,970	19,170	+190	+1%	24,002
2015/02/25	19,000	19,040	18,940	18,980	+10	+0.1%	28,403
2015/02/24	18,860	18,980	18,810	18,970	+120	+0.6%	20,915
2015/02/23	18,900	18,900	18,780	18,850	+140	+0.7%	23,781
2015/02/20	18,720	18,740	18,670	18,710	+70	+0.4%	34,023
2015/02/19	18,600	18,700	18,600	18,640	+70	+0.4%	102,348
2015/02/18	18,450	18,570	18,450	18,570	+210	+1.1%	42,321
2015/02/17	18,320	18,380	18,260	18,360	-30	-0.2%	25,487
2015/02/16	18,370	18,440	18,360	18,390	+100	+0.5%	25,978
2015/02/13	18,280	18,340	18,230	18,290	-40	-0.2%	34,459
2015/02/12	18,300	18,370	18,270	18,330	+310	+1.7%	132,621
2015/02/10	18,000	18,040	17,910	18,020	-60	-0.3%	39,976
2015/02/09	18,150	18,170	18,030	18,080	+90	+0.5%	33,677
2015/02/06	18,060	18,070	17,970	17,990	+120	+0.7%	20,487
2015/02/05	17,980	17,990	17,850	17,870	-150	-0.8%	50,905
2015/02/04	17,920	18,110	17,890	18,020	+340	+1.9%	49,734
2015/02/03	18,010	18,010	17,630	17,680	-240	-1.3%	54,762
2015/02/02	17,880	17,990	17,830	17,920	-130	-0.7%	35,501
2015/01/30	18,130	18,180	18,020	18,050	+100	+0.6%	35,384
2015/01/29	18,000	18,150	17,930	17,950	-220	-1.2%	44,064
2015/01/28	17,960	18,220	17,950	18,170	+50	+0.3%	39,159
2015/01/27	17,990	18,130	17,980	18,120	+310	+1.7%	66,678
2015/01/26	17,650	17,830	17,630	17,810	-40	-0.2%	22,620
2015/01/23	17,880	17,900	17,810	17,850	+180	+1%	94,506
2015/01/22	17,670	17,710	17,580	17,670	+50	+0.3%	32,254
2015/01/21	17,660	17,680	17,530	17,620	-100	-0.6%	44,296
2015/01/20	17,420	17,720	17,410	17,720	+370	+2.1%	59,247
2015/01/19	17,390	17,390	17,260	17,350	+140	+0.8%	32,062
2015/01/16	17,090	17,210	16,940	17,210	-240	-1.4%	110,105
2015/01/15	17,190	17,490	17,190	17,450	+310	+1.8%	27,775
2015/01/14	17,310	17,400	17,120	17,140	-410	-2.3%	80,211
2015/01/13	17,450	17,560	17,300	17,550	-150	-0.8%	82,047
2015/01/09	17,850	17,850	17,610	17,700	+30	+0.2%	72,306
2015/01/08	17,560	17,740	17,490	17,670	+300	+1.7%	49,513
2015/01/07	17,260	17,450	17,260	17,370	-10	-0.1%	61,591

2551～ 2600 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	44,140円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ＮＦＪＰＸ４００	28,010円	-	-	-	-	-	-