ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

44,140 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/01/06	17,540	17,580	17,350	17,380	-510	-2.9%	107,419
2015/01/05	17,840	18,030	17,710	17,890	-70	-0.4%	64,064
2014/12/30	18,210	18,210	17,950	17,960	-270	-1.5%	32,706
2014/12/29	18,410	18,430	18,010	18,230	-100	-0.5%	88,390
2014/12/26	18,270	18,350	18,260	18,330	+50	+0.3%	16,770
2014/12/25	18,290	18,320	18,240	18,280	-30	-0.2%	17,617
2014/12/24	18,310	18,360	18,270	18,310	+220	+1.2%	61,618
2014/12/22	18,150	18,160	18,050	18,090	-10	-0.1%	37,648
2014/12/19	18,030	18,100	17,940	18,100	+420	+2.4%	67,934
2014/12/18	17,680	17,750	17,630	17,680	+390	+2.3%	52,227
2014/12/17	17,110	17,350	17,110	17,290	+90	+0.5%	96,080
2014/12/16	17,300	17,360	17,170	17,200	-380	-2.2%	159,323
2014/12/15	17,530	17,730	17,490	17,580	-270	-1.5%	121,370
2014/12/12	17,790	18,010	17,750	17,850	+110	+0.6%	63,611
2014/12/11	17,650	17,760	17,500	17,740	-160	-0.9%	79,276
2014/12/10	18,070	18,120	17,780	17,900	-380	-2.1%	116,354
2014/12/09	18,290	18,390	18,260	18,280	-150	-0.8%	96,814
2014/12/08	18,500	18,530	18,360	18,430	+10	+0.1%	55,146
2014/12/05	18,310	18,420	18,240	18,420	+60	+0.3%	51,979
2014/12/04	18,380	18,410	18,300	18,360	+160	+0.9%	50,691
2014/12/03	18,270	18,380	18,180	18,200	+50	+0.3%	67,725
2014/12/02	17,940	18,160	17,940	18,150	+80	+0.4%	31,493
2014/12/01	17,930	18,130	17,930	18,070	+130	+0.7%	83,069
2014/11/28	17,790	17,940	17,790	17,940	+210	+1.2%	59,517
2014/11/27	17,800	17,820	17,680	17,730	-130	-0.7%	32,029
2014/11/26	17,820	17,910	17,800	17,860	±0	±0%	40,118
2014/11/25	17,960	17,970	17,840	17,860	+20	+0.1%	32,666
2014/11/21	17,750	17,850	17,570	17,840	+50	+0.3%	61,667
2014/11/20	17,890	17,900	17,750	17,790	+10	+0.1%	23,204
2014/11/19	17,850	17,950	17,750	17,780	-40	-0.2%	42,484
2014/11/18	17,650	17,830	17,640	17,820	+390	+2.2%	65,867
2014/11/17	17,890	17,890	17,350	17,430	-530	-3%	258,828
2014/11/14	17,940	17,980	17,770	17,960	+80	+0.4%	67,297
2014/11/13	17,640	17,880	17,580	17,880	+190	+1.1%	53,451
2014/11/12	17,730	17,920	17,630	17,690	+110	+0.6%	97,108
2014/11/11	17,320	17,640	17,310	17,580	+350	+2%	79,571
2014/11/10	17,210	17,280	17,180	17,230	-120	-0.7%	40,642
2014/11/07	17,400	17,420	17,290	17,350	+80	+0.5%	28,960
2014/11/06	17,480	17,520	17,190	17,270	-160	-0.9%	90,248
2014/11/05	17,260	17,470	17,230	17,430	+90	+0.5%	56,410
2014/11/04	17,590	17,610	17,320	17,340	+480	+2.8%	142,807
2014/10/31	16,250	16,970	16,250	16,860	+770	+4.8%	487,562
2014/10/30	16,010	16,130	16,010	16,090	+130	+0.8%	55,934
2014/10/29	15,850	16,020	15,820	15,960	+210	+1.3%	74,843
2014/10/28	15,760	15,800	15,680	15,750	-40	-0.3%	38,128
2014/10/27	15,820	15,850	15,750	15,790	+80	+0.5%	32,388
2014/10/24	15,800	15,800	15,650	15,710	+140	+0.9%	37,988
2014/10/23	15,510	15,650	15,470	15,570	-40	-0.3%	54,728
2014/10/22	15,470	15,610	15,410	15,610	+390	+2.6%	59,562
2014/10/21	15,530	15,530	15,170	15,220	-310	-2%	73,967

2601～ 2650 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	44,140円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ＮＦＪＰＸ４００	28,010円	-	-	-	-	-	-