ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,660 -450 (-1.25%)

株価：2025/04/21 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/04/09	20,380	20,480	20,360	20,470	+150	+0.7%	27,627
2015/04/08	20,250	20,380	20,210	20,320	+160	+0.8%	35,065
2015/04/07	20,040	20,180	20,010	20,160	+250	+1.3%	48,089
2015/04/06	19,800	19,930	19,750	19,910	-20	-0.1%	34,968
2015/04/03	19,830	19,940	19,820	19,930	+130	+0.7%	32,710
2015/04/02	19,620	19,940	19,610	19,800	+240	+1.2%	53,909
2015/04/01	19,690	19,730	19,440	19,560	-230	-1.2%	128,744
2015/03/31	20,110	20,130	19,770	19,790	-140	-0.7%	72,297
2015/03/30	19,820	20,000	19,740	19,930	+130	+0.7%	56,581
2015/03/27	19,870	20,110	19,580	19,800	-60	-0.3%	60,377
2015/03/26	20,040	20,040	19,800	19,860	-300	-1.5%	47,239
2015/03/25	20,160	20,190	19,960	20,160	+20	+0.1%	45,990
2015/03/24	20,140	20,190	20,060	20,140	-50	-0.2%	37,017
2015/03/23	20,050	20,190	20,030	20,190	+240	+1.2%	34,144
2015/03/20	19,920	19,980	19,820	19,950	+60	+0.3%	35,255
2015/03/19	19,880	19,970	19,710	19,890	-80	-0.4%	70,856
2015/03/18	19,820	19,970	19,800	19,970	+110	+0.6%	55,908
2015/03/17	19,830	19,900	19,780	19,860	+200	+1%	28,330
2015/03/16	19,650	19,760	19,630	19,660	±0	±0%	33,391
2015/03/13	19,550	19,740	19,510	19,660	+270	+1.4%	53,156
2015/03/12	19,180	19,400	19,160	19,390	+290	+1.5%	40,843
2015/03/11	18,960	19,230	18,960	19,100	+40	+0.2%	27,722
2015/03/10	19,270	19,320	18,960	19,060	-130	-0.7%	55,989
2015/03/09	19,270	19,280	19,130	19,190	-180	-0.9%	55,748
2015/03/06	19,200	19,380	19,200	19,370	+240	+1.3%	58,378
2015/03/05	19,070	19,160	19,040	19,130	+40	+0.2%	20,905
2015/03/04	19,090	19,130	18,970	19,090	-100	-0.5%	33,825
2015/03/03	19,310	19,310	19,130	19,190	-20	-0.1%	21,335
2015/03/02	19,250	19,360	19,170	19,210	+20	+0.1%	32,457
2015/02/27	19,250	19,260	19,110	19,190	+20	+0.1%	28,509
2015/02/26	18,990	19,190	18,970	19,170	+190	+1%	24,002
2015/02/25	19,000	19,040	18,940	18,980	+10	+0.1%	28,403
2015/02/24	18,860	18,980	18,810	18,970	+120	+0.6%	20,915
2015/02/23	18,900	18,900	18,780	18,850	+140	+0.7%	23,781
2015/02/20	18,720	18,740	18,670	18,710	+70	+0.4%	34,023
2015/02/19	18,600	18,700	18,600	18,640	+70	+0.4%	102,348
2015/02/18	18,450	18,570	18,450	18,570	+210	+1.1%	42,321
2015/02/17	18,320	18,380	18,260	18,360	-30	-0.2%	25,487
2015/02/16	18,370	18,440	18,360	18,390	+100	+0.5%	25,978
2015/02/13	18,280	18,340	18,230	18,290	-40	-0.2%	34,459
2015/02/12	18,300	18,370	18,270	18,330	+310	+1.7%	132,621
2015/02/10	18,000	18,040	17,910	18,020	-60	-0.3%	39,976
2015/02/09	18,150	18,170	18,030	18,080	+90	+0.5%	33,677
2015/02/06	18,060	18,070	17,970	17,990	+120	+0.7%	20,487
2015/02/05	17,980	17,990	17,850	17,870	-150	-0.8%	50,905
2015/02/04	17,920	18,110	17,890	18,020	+340	+1.9%	49,734
2015/02/03	18,010	18,010	17,630	17,680	-240	-1.3%	54,762
2015/02/02	17,880	17,990	17,830	17,920	-130	-0.7%	35,501
2015/01/30	18,130	18,180	18,020	18,050	+100	+0.6%	35,384
2015/01/29	18,000	18,150	17,930	17,950	-220	-1.2%	44,064

2451～ 2500 件表示中 / 3684件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,660円	-	-	-	-	-	-
ｉＦ２２５年１	35,760円	-	-	-	-	-	-
ＭＸＳトピクス	26,470円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,610円	-	-	-	-	-	-
ＮＦＪＰＸ４００	23,005円	-	-	-	-	-	-