ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

43,630 -510 (-1.16%)

株価：2025/08/26 12:31 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/28	17,510	17,560	17,350	17,490	+90	+0.5%	21,016
2016/03/25	17,330	17,420	17,290	17,400	+130	+0.8%	22,038
2016/03/24	17,350	17,440	17,240	17,270	-140	-0.8%	27,048
2016/03/23	17,440	17,540	17,350	17,410	-10	-0.1%	47,947
2016/03/22	17,350	17,500	17,250	17,420	+300	+1.8%	34,247
2016/03/18	17,290	17,320	17,000	17,120	-190	-1.1%	40,945
2016/03/17	17,490	17,640	17,210	17,310	-60	-0.3%	34,037
2016/03/16	17,390	17,500	17,340	17,370	-120	-0.7%	24,172
2016/03/15	17,620	17,690	17,430	17,490	-150	-0.9%	28,443
2016/03/14	17,630	17,700	17,550	17,640	+290	+1.7%	39,184
2016/03/11	16,980	17,430	16,950	17,350	+100	+0.6%	105,770
2016/03/10	17,170	17,280	17,100	17,250	+230	+1.4%	30,268
2016/03/09	17,050	17,100	16,880	17,020	-130	-0.8%	39,253
2016/03/08	17,300	17,320	16,960	17,150	-180	-1%	113,205
2016/03/07	17,450	17,450	17,300	17,330	-90	-0.5%	31,415
2016/03/04	17,320	17,450	17,260	17,420	+80	+0.5%	80,078
2016/03/03	17,100	17,350	17,070	17,340	+200	+1.2%	29,160
2016/03/02	16,930	17,210	16,850	17,140	+670	+4.1%	48,249
2016/03/01	16,370	16,480	16,230	16,470	+50	+0.3%	41,082
2016/02/29	16,730	16,850	16,420	16,420	-170	-1%	56,621
2016/02/26	16,710	16,850	16,570	16,590	+80	+0.5%	66,095
2016/02/25	16,340	16,600	16,320	16,510	+220	+1.4%	38,746
2016/02/24	16,220	16,380	16,100	16,290	-150	-0.9%	49,816
2016/02/23	16,570	16,720	16,360	16,440	-40	-0.2%	82,756
2016/02/22	16,210	16,560	16,170	16,480	+130	+0.8%	145,947
2016/02/19	16,350	16,400	16,160	16,350	-200	-1.2%	122,382
2016/02/18	16,650	16,710	16,470	16,550	+350	+2.2%	47,536
2016/02/17	16,360	16,580	15,980	16,200	-220	-1.3%	55,709
2016/02/16	16,230	16,710	16,190	16,420	+50	+0.3%	81,167
2016/02/15	15,890	16,530	15,850	16,370	+1,060	+6.9%	64,380
2016/02/12	15,540	15,630	15,210	15,310	-750	-4.7%	188,678
2016/02/10	16,510	16,540	15,780	16,060	-420	-2.5%	137,860
2016/02/09	16,740	16,780	16,400	16,480	-920	-5.3%	112,969
2016/02/08	16,990	17,490	16,930	17,400	+180	+1%	75,419
2016/02/05	17,180	17,290	16,990	17,220	-190	-1.1%	56,820
2016/02/04	17,450	17,600	17,330	17,410	-200	-1.1%	53,248
2016/02/03	17,830	17,860	17,470	17,610	-530	-2.9%	51,474
2016/02/02	18,070	18,280	18,070	18,140	-160	-0.9%	22,848
2016/02/01	18,240	18,320	18,100	18,300	+370	+2.1%	54,286
2016/01/29	17,490	18,230	17,120	17,930	+470	+2.7%	178,211
2016/01/28	17,440	17,640	17,320	17,460	-70	-0.4%	29,208
2016/01/27	17,420	17,650	17,350	17,530	+440	+2.6%	38,605
2016/01/26	17,200	17,210	17,030	17,090	-420	-2.4%	48,674
2016/01/25	17,560	17,610	17,310	17,510	+180	+1%	65,354
2016/01/22	16,960	17,390	16,840	17,330	+920	+5.6%	56,519
2016/01/21	16,880	17,130	16,390	16,410	-400	-2.4%	103,939
2016/01/20	17,440	17,440	16,760	16,810	-640	-3.7%	93,016
2016/01/19	17,300	17,490	17,190	17,450	+100	+0.6%	48,332
2016/01/18	17,150	17,440	17,050	17,350	-200	-1.1%	55,393
2016/01/15	17,950	18,020	17,460	17,550	-110	-0.6%	31,041

2301～ 2350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	43,630円	-	-	-	-	-	-
ｉＦ２２５年１	43,440円	-	-	-	-	-	-
ＭＸＳトピクス	31,770円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,140円	-	-	-	-	-	-
ＮＦＪＰＸ４００	27,690円	-	-	-	-	-	-