ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,600 -60 (-0.17%)

株価：2025/04/22 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/05	17,180	17,290	16,990	17,220	-190	-1.1%	56,820
2016/02/04	17,450	17,600	17,330	17,410	-200	-1.1%	53,248
2016/02/03	17,830	17,860	17,470	17,610	-530	-2.9%	51,474
2016/02/02	18,070	18,280	18,070	18,140	-160	-0.9%	22,848
2016/02/01	18,240	18,320	18,100	18,300	+370	+2.1%	54,286
2016/01/29	17,490	18,230	17,120	17,930	+470	+2.7%	178,211
2016/01/28	17,440	17,640	17,320	17,460	-70	-0.4%	29,208
2016/01/27	17,420	17,650	17,350	17,530	+440	+2.6%	38,605
2016/01/26	17,200	17,210	17,030	17,090	-420	-2.4%	48,674
2016/01/25	17,560	17,610	17,310	17,510	+180	+1%	65,354
2016/01/22	16,960	17,390	16,840	17,330	+920	+5.6%	56,519
2016/01/21	16,880	17,130	16,390	16,410	-400	-2.4%	103,939
2016/01/20	17,440	17,440	16,760	16,810	-640	-3.7%	93,016
2016/01/19	17,300	17,490	17,190	17,450	+100	+0.6%	48,332
2016/01/18	17,150	17,440	17,050	17,350	-200	-1.1%	55,393
2016/01/15	17,950	18,020	17,460	17,550	-110	-0.6%	31,041
2016/01/14	17,610	17,690	17,330	17,660	-450	-2.5%	57,612
2016/01/13	17,980	18,140	17,870	18,110	+310	+1.7%	31,778
2016/01/12	17,970	18,090	17,720	17,800	-470	-2.6%	57,536
2016/01/08	18,150	18,530	18,070	18,270	-60	-0.3%	91,575
2016/01/07	18,680	19,000	18,320	18,330	-460	-2.4%	66,497
2016/01/06	18,930	19,020	18,610	18,790	-130	-0.7%	72,197
2016/01/05	18,950	19,110	18,880	18,920	-110	-0.6%	38,649
2016/01/04	19,400	19,520	18,950	19,030	-550	-2.8%	145,642
2015/12/30	19,650	19,680	19,580	19,580	+50	+0.3%	13,546
2015/12/29	19,410	19,560	19,340	19,530	+80	+0.4%	18,156
2015/12/28	19,410	19,490	19,340	19,450	+160	+0.8%	15,157
2015/12/25	19,370	19,410	19,280	19,290	-30	-0.2%	50,141
2015/12/24	19,640	19,640	19,320	19,320	-120	-0.6%	30,005
2015/12/22	19,480	19,500	19,370	19,440	-60	-0.3%	15,200
2015/12/21	19,460	19,530	19,200	19,500	-130	-0.7%	82,881
2015/12/18	19,880	20,470	19,550	19,630	-270	-1.4%	169,976
2015/12/17	19,990	20,070	19,880	19,900	+310	+1.6%	51,268
2015/12/16	19,430	19,610	19,420	19,590	+440	+2.3%	54,553
2015/12/15	19,440	19,470	19,090	19,150	-290	-1.5%	94,180
2015/12/14	19,330	19,460	19,140	19,440	-350	-1.8%	63,697
2015/12/11	19,610	19,850	19,580	19,790	+170	+0.9%	25,799
2015/12/10	19,630	19,690	19,580	19,620	-260	-1.3%	66,596
2015/12/09	19,970	20,040	19,820	19,880	-190	-0.9%	66,379
2015/12/08	20,300	20,340	20,030	20,070	-210	-1%	53,053
2015/12/07	20,300	20,380	20,260	20,280	+210	+1%	51,319
2015/12/04	20,170	20,230	20,010	20,070	-440	-2.1%	113,735
2015/12/03	20,480	20,550	20,440	20,510	-30	-0.1%	55,646
2015/12/02	20,530	20,560	20,500	20,540	±0	±0%	22,641
2015/12/01	20,400	20,560	20,380	20,540	+200	+1%	21,948
2015/11/30	20,450	20,450	20,290	20,340	-110	-0.5%	18,197
2015/11/27	20,570	20,580	20,410	20,450	-60	-0.3%	64,412
2015/11/26	20,500	20,570	20,490	20,510	+100	+0.5%	26,365
2015/11/25	20,450	20,450	20,360	20,410	-110	-0.5%	28,277
2015/11/24	20,460	20,540	20,410	20,520	+90	+0.4%	20,270

2251～ 2300 件表示中 / 3685件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,600円	-	-	-	-	-	-
ｉＦ２２５年１	35,720円	-	-	-	-	-	-
ＭＸＳトピクス	26,520円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,620円	-	-	-	-	-	-
ＮＦＪＰＸ４００	23,010円	-	-	-	-	-	-