ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,600 -60 (-0.17%)

株価：2025/04/22 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/19	17,270	17,430	17,240	17,390	+620	+3.7%	48,455
2016/04/18	16,780	16,950	16,750	16,770	-580	-3.3%	59,658
2016/04/15	17,220	17,460	17,220	17,350	-50	-0.3%	49,947
2016/04/14	17,180	17,430	17,130	17,400	+520	+3.1%	207,237
2016/04/13	16,670	16,920	16,640	16,880	+440	+2.7%	30,541
2016/04/12	16,210	16,460	16,190	16,440	+170	+1%	44,355
2016/04/11	16,230	16,270	16,010	16,270	-60	-0.4%	48,158
2016/04/08	15,950	16,530	15,940	16,330	+100	+0.6%	63,624
2016/04/07	16,220	16,360	16,090	16,230	+10	+0.1%	68,322
2016/04/06	16,200	16,320	16,090	16,220	+10	+0.1%	37,747
2016/04/05	16,560	16,560	16,180	16,210	-410	-2.5%	58,066
2016/04/04	16,580	16,750	16,520	16,620	-30	-0.2%	32,493
2016/04/01	17,230	17,240	16,610	16,650	-650	-3.8%	175,024
2016/03/31	17,550	17,560	17,280	17,300	-80	-0.5%	47,922
2016/03/30	17,600	17,600	17,380	17,380	-260	-1.5%	33,529
2016/03/29	17,490	17,660	17,470	17,640	+150	+0.9%	41,285
2016/03/28	17,510	17,560	17,350	17,490	+90	+0.5%	21,016
2016/03/25	17,330	17,420	17,290	17,400	+130	+0.8%	22,038
2016/03/24	17,350	17,440	17,240	17,270	-140	-0.8%	27,048
2016/03/23	17,440	17,540	17,350	17,410	-10	-0.1%	47,947
2016/03/22	17,350	17,500	17,250	17,420	+300	+1.8%	34,247
2016/03/18	17,290	17,320	17,000	17,120	-190	-1.1%	40,945
2016/03/17	17,490	17,640	17,210	17,310	-60	-0.3%	34,037
2016/03/16	17,390	17,500	17,340	17,370	-120	-0.7%	24,172
2016/03/15	17,620	17,690	17,430	17,490	-150	-0.9%	28,443
2016/03/14	17,630	17,700	17,550	17,640	+290	+1.7%	39,184
2016/03/11	16,980	17,430	16,950	17,350	+100	+0.6%	105,770
2016/03/10	17,170	17,280	17,100	17,250	+230	+1.4%	30,268
2016/03/09	17,050	17,100	16,880	17,020	-130	-0.8%	39,253
2016/03/08	17,300	17,320	16,960	17,150	-180	-1%	113,205
2016/03/07	17,450	17,450	17,300	17,330	-90	-0.5%	31,415
2016/03/04	17,320	17,450	17,260	17,420	+80	+0.5%	80,078
2016/03/03	17,100	17,350	17,070	17,340	+200	+1.2%	29,160
2016/03/02	16,930	17,210	16,850	17,140	+670	+4.1%	48,249
2016/03/01	16,370	16,480	16,230	16,470	+50	+0.3%	41,082
2016/02/29	16,730	16,850	16,420	16,420	-170	-1%	56,621
2016/02/26	16,710	16,850	16,570	16,590	+80	+0.5%	66,095
2016/02/25	16,340	16,600	16,320	16,510	+220	+1.4%	38,746
2016/02/24	16,220	16,380	16,100	16,290	-150	-0.9%	49,816
2016/02/23	16,570	16,720	16,360	16,440	-40	-0.2%	82,756
2016/02/22	16,210	16,560	16,170	16,480	+130	+0.8%	145,947
2016/02/19	16,350	16,400	16,160	16,350	-200	-1.2%	122,382
2016/02/18	16,650	16,710	16,470	16,550	+350	+2.2%	47,536
2016/02/17	16,360	16,580	15,980	16,200	-220	-1.3%	55,709
2016/02/16	16,230	16,710	16,190	16,420	+50	+0.3%	81,167
2016/02/15	15,890	16,530	15,850	16,370	+1,060	+6.9%	64,380
2016/02/12	15,540	15,630	15,210	15,310	-750	-4.7%	188,678
2016/02/10	16,510	16,540	15,780	16,060	-420	-2.5%	137,860
2016/02/09	16,740	16,780	16,400	16,480	-920	-5.3%	112,969
2016/02/08	16,990	17,490	16,930	17,400	+180	+1%	75,419

2201～ 2250 件表示中 / 3685件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,600円	-	-	-	-	-	-
ｉＦ２２５年１	35,720円	-	-	-	-	-	-
ＭＸＳトピクス	26,520円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,620円	-	-	-	-	-	-
ＮＦＪＰＸ４００	23,010円	-	-	-	-	-	-