ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,600 -60 (-0.17%)

株価：2025/04/22 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/04	16,070	16,310	16,060	16,260	+70	+0.4%	30,278
2016/07/01	16,210	16,270	16,120	16,190	+90	+0.6%	37,342
2016/06/30	16,260	16,290	16,100	16,100	+20	+0.1%	24,355
2016/06/29	16,040	16,130	15,890	16,080	+260	+1.6%	31,962
2016/06/28	15,580	15,950	15,480	15,820	+30	+0.2%	104,570
2016/06/27	15,700	15,800	15,510	15,790	+380	+2.5%	56,943
2016/06/24	16,860	16,910	15,330	15,410	-1,310	-7.8%	156,535
2016/06/23	16,600	16,760	16,540	16,720	+150	+0.9%	47,715
2016/06/22	16,600	16,660	16,470	16,570	-90	-0.5%	26,594
2016/06/21	16,350	16,700	16,250	16,660	+200	+1.2%	38,417
2016/06/20	16,350	16,530	16,350	16,460	+380	+2.4%	29,658
2016/06/17	16,150	16,260	16,060	16,080	+170	+1.1%	42,796
2016/06/16	16,360	16,400	15,880	15,910	-520	-3.2%	42,970
2016/06/15	16,270	16,500	16,230	16,430	+70	+0.4%	28,264
2016/06/14	16,500	16,590	16,250	16,360	-180	-1.1%	52,387
2016/06/13	16,800	16,820	16,530	16,540	-550	-3.2%	30,923
2016/06/10	17,180	17,180	17,000	17,090	-90	-0.5%	18,950
2016/06/09	17,250	17,300	17,090	17,180	-140	-0.8%	16,965
2016/06/08	17,220	17,340	17,080	17,320	+140	+0.8%	32,152
2016/06/07	17,150	17,210	17,040	17,180	+90	+0.5%	31,639
2016/06/06	16,860	17,090	16,810	17,090	-50	-0.3%	48,306
2016/06/03	17,130	17,230	17,050	17,140	+80	+0.5%	21,479
2016/06/02	17,350	17,350	17,030	17,060	-420	-2.4%	50,152
2016/06/01	17,610	17,680	17,420	17,480	-290	-1.6%	41,116
2016/05/31	17,550	17,780	17,510	17,770	+180	+1%	102,877
2016/05/30	17,500	17,590	17,430	17,590	+220	+1.3%	51,554
2016/05/27	17,360	17,420	17,310	17,370	+80	+0.5%	21,554
2016/05/26	17,460	17,490	17,250	17,290	±0	±0%	25,721
2016/05/25	17,320	17,330	17,240	17,290	+290	+1.7%	43,597
2016/05/24	17,110	17,110	16,980	17,000	-170	-1%	16,873
2016/05/23	17,210	17,210	16,930	17,170	-90	-0.5%	36,033
2016/05/20	17,130	17,300	17,060	17,260	+110	+0.6%	19,570
2016/05/19	17,320	17,360	17,100	17,150	-30	-0.2%	26,413
2016/05/18	17,120	17,310	17,030	17,180	+10	+0.1%	43,246
2016/05/17	17,150	17,170	17,020	17,170	+220	+1.3%	25,203
2016/05/16	16,930	17,150	16,910	16,950	+30	+0.2%	24,607
2016/05/13	17,230	17,300	16,910	16,920	-240	-1.4%	34,737
2016/05/12	16,960	17,170	16,870	17,160	+90	+0.5%	38,498
2016/05/11	17,260	17,340	17,040	17,070	-20	-0.1%	36,193
2016/05/10	16,800	17,090	16,730	17,090	+360	+2.2%	46,294
2016/05/09	16,750	16,800	16,650	16,730	+120	+0.7%	18,373
2016/05/06	16,710	16,780	16,480	16,610	-40	-0.2%	38,510
2016/05/02	16,480	16,660	16,460	16,650	-530	-3.1%	44,183
2016/04/28	17,990	18,110	17,100	17,180	-650	-3.6%	129,125
2016/04/27	17,920	17,970	17,770	17,830	-60	-0.3%	58,632
2016/04/26	17,910	17,970	17,740	17,890	-100	-0.6%	29,665
2016/04/25	18,190	18,190	17,930	17,990	-120	-0.7%	69,091
2016/04/22	17,740	18,120	17,710	18,110	+240	+1.3%	102,186
2016/04/21	17,820	17,920	17,710	17,870	+430	+2.5%	61,113
2016/04/20	17,570	17,620	17,390	17,440	+50	+0.3%	51,556

2151～ 2200 件表示中 / 3685件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,600円	-	-	-	-	-	-
ｉＦ２２５年１	35,720円	-	-	-	-	-	-
ＭＸＳトピクス	26,520円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,620円	-	-	-	-	-	-
ＮＦＪＰＸ４００	23,010円	-	-	-	-	-	-