ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,230 -900 (-2.49%)

株価：2025/04/04 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/12	36,750	37,160	36,750	37,010	+510	+1.4%	95,939
2024/01/11	36,330	36,560	36,240	36,500	+680	+1.9%	60,849
2024/01/10	35,260	35,920	35,250	35,820	+710	+2%	45,168
2024/01/09	35,190	35,350	34,940	35,110	+350	+1%	30,928
2024/01/05	34,700	34,910	34,580	34,760	+140	+0.4%	13,728
2024/01/04	34,330	34,640	34,000	34,620	-140	-0.4%	34,514
2023/12/29	34,840	34,980	34,640	34,760	-140	-0.4%	10,922
2023/12/28	34,760	34,910	34,750	34,900	-90	-0.3%	11,624
2023/12/27	34,810	35,060	34,810	34,990	+440	+1.3%	56,416
2023/12/26	34,580	34,590	34,450	34,550	+10	±0%	10,030
2023/12/25	34,710	34,710	34,500	34,540	+120	+0.3%	9,948
2023/12/22	34,550	34,650	34,420	34,420	±0	±0%	13,815
2023/12/21	34,530	34,600	34,360	34,420	-600	-1.7%	25,328
2023/12/20	34,750	35,130	34,750	35,020	+520	+1.5%	81,137
2023/12/19	34,070	34,500	33,910	34,500	+450	+1.3%	12,565
2023/12/18	34,080	34,080	33,810	34,050	-200	-0.6%	7,362
2023/12/15	34,030	34,390	34,030	34,250	+300	+0.9%	8,789
2023/12/14	34,330	34,440	33,760	33,950	-230	-0.7%	16,811
2023/12/13	34,220	34,360	34,120	34,180	+110	+0.3%	9,820
2023/12/12	34,410	34,450	34,060	34,070	+10	±0%	8,858
2023/12/11	33,950	34,210	33,950	34,060	+500	+1.5%	14,096
2023/12/08	33,790	33,850	33,450	33,560	-570	-1.7%	55,679
2023/12/07	34,430	34,460	34,070	34,130	-600	-1.7%	16,312
2023/12/06	34,180	34,730	34,180	34,730	+680	+2%	9,857
2023/12/05	34,290	34,350	33,980	34,050	-440	-1.3%	47,998
2023/12/04	34,630	34,630	34,290	34,490	-230	-0.7%	12,979
2023/12/01	34,880	34,880	34,690	34,720	-20	-0.1%	10,068
2023/11/30	34,520	34,750	34,430	34,740	+160	+0.5%	11,647
2023/11/29	34,520	34,810	34,460	34,580	-100	-0.3%	19,978
2023/11/28	34,820	34,830	34,570	34,680	-20	-0.1%	18,371
2023/11/27	35,020	35,110	34,690	34,700	-220	-0.6%	19,613
2023/11/24	35,070	35,130	34,910	34,920	+180	+0.5%	15,930
2023/11/22	34,430	34,880	34,430	34,740	+80	+0.2%	24,639
2023/11/21	34,750	34,750	34,530	34,660	+10	±0%	3,307
2023/11/20	34,820	35,160	34,650	34,650	-230	-0.7%	18,685
2023/11/17	34,600	34,880	34,540	34,880	+200	+0.6%	8,834
2023/11/16	34,680	34,900	34,510	34,680	-120	-0.3%	24,887
2023/11/15	34,510	34,840	34,480	34,800	+830	+2.4%	43,672
2023/11/14	34,070	34,100	33,930	33,970	+170	+0.5%	45,481
2023/11/13	34,160	34,180	33,740	33,800	-50	-0.1%	12,974
2023/11/10	33,690	33,850	33,490	33,850	-100	-0.3%	20,156
2023/11/09	33,550	33,980	33,450	33,950	+550	+1.6%	27,618
2023/11/08	33,770	33,770	33,280	33,400	-80	-0.2%	13,965
2023/11/07	33,800	33,810	33,480	33,480	-460	-1.4%	12,003
2023/11/06	33,840	34,030	33,810	33,940	+730	+2.2%	31,521
2023/11/02	33,290	33,320	33,090	33,210	+410	+1.3%	44,299
2023/11/01	32,590	32,820	32,570	32,800	+700	+2.2%	13,252
2023/10/31	31,860	32,160	31,720	32,100	+240	+0.8%	22,020
2023/10/30	31,860	31,930	31,710	31,860	-370	-1.1%	18,295
2023/10/27	31,980	32,280	31,870	32,230	+450	+1.4%	40,409

301～ 350 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,230円	-	-	-	-	-	-
ｉＦ２２５年１	35,280円	-	-	-	-	-	-
ＭＸＳトピクス	26,020円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,560円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,915円	-	-	-	-	-	-