ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,230 -900 (-2.49%)

株価：2025/04/04 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/02	32,550	32,760	32,500	32,750	+390	+1.2%	9,956
2023/06/01	32,100	32,410	32,050	32,360	+260	+0.8%	14,054
2023/05/31	32,310	32,360	31,990	32,100	-450	-1.4%	32,635
2023/05/30	32,440	32,600	32,280	32,550	+70	+0.2%	9,332
2023/05/29	32,850	32,850	32,400	32,480	+320	+1%	25,911
2023/05/26	32,170	32,320	32,100	32,160	+150	+0.5%	37,182
2023/05/25	31,900	32,100	31,820	32,010	+100	+0.3%	6,682
2023/05/24	31,980	32,070	31,770	31,910	-290	-0.9%	21,724
2023/05/23	32,490	32,580	32,040	32,200	-110	-0.3%	37,115
2023/05/22	31,940	32,310	31,890	32,310	+270	+0.8%	19,168
2023/05/19	32,060	32,150	31,880	32,040	+270	+0.8%	55,638
2023/05/18	31,700	31,870	31,570	31,770	+510	+1.6%	17,388
2023/05/17	31,070	31,290	31,070	31,260	+240	+0.8%	17,881
2023/05/16	30,970	31,080	30,940	31,020	+240	+0.8%	23,231
2023/05/15	30,690	30,780	30,630	30,780	+230	+0.8%	32,570
2023/05/12	30,240	30,560	30,240	30,550	+280	+0.9%	43,755
2023/05/11	30,210	30,280	30,150	30,270	±0	±0%	17,217
2023/05/10	30,370	30,370	30,200	30,270	-110	-0.4%	18,742
2023/05/09	30,160	30,380	30,150	30,380	+280	+0.9%	32,773
2023/05/08	30,210	30,270	30,060	30,100	-160	-0.5%	8,164
2023/05/02	30,390	30,410	30,220	30,260	±0	±0%	39,849
2023/05/01	30,170	30,280	30,150	30,260	+280	+0.9%	36,905
2023/04/28	29,800	29,990	29,600	29,980	+435	+1.5%	37,863
2023/04/27	29,420	29,560	29,350	29,545	+5	±0%	18,584
2023/04/26	29,600	29,650	29,425	29,540	-200	-0.7%	16,772
2023/04/25	29,800	29,920	29,725	29,740	+45	+0.2%	14,950
2023/04/24	29,750	29,800	29,680	29,695	+25	+0.1%	7,801
2023/04/21	29,685	29,900	29,640	29,670	-85	-0.3%	7,589
2023/04/20	29,575	29,820	29,555	29,755	+35	+0.1%	6,215
2023/04/19	29,745	29,790	29,645	29,720	-55	-0.2%	22,566
2023/04/18	29,665	29,815	29,630	29,775	+150	+0.5%	23,421
2023/04/17	29,665	29,710	29,530	29,625	+45	+0.2%	14,006
2023/04/14	29,490	29,620	29,465	29,580	+350	+1.2%	49,505
2023/04/13	29,040	29,260	29,035	29,230	+40	+0.1%	15,544
2023/04/12	29,110	29,210	29,080	29,190	+175	+0.6%	17,142
2023/04/11	28,970	29,165	28,940	29,015	+300	+1%	15,860
2023/04/10	28,740	28,820	28,660	28,715	+150	+0.5%	10,098
2023/04/07	28,615	28,650	28,530	28,565	+10	±0%	10,387
2023/04/06	28,710	28,710	28,505	28,555	-340	-1.2%	23,189
2023/04/05	29,205	29,235	28,875	28,895	-485	-1.7%	30,180
2023/04/04	29,280	29,380	29,235	29,380	+80	+0.3%	27,602
2023/04/03	29,300	29,350	29,205	29,300	+150	+0.5%	70,765
2023/03/31	29,055	29,210	29,055	29,150	+305	+1.1%	17,595
2023/03/30	28,880	28,960	28,715	28,845	+165	+0.6%	13,075
2023/03/29	28,340	28,680	28,330	28,680	+335	+1.2%	20,424
2023/03/28	28,390	28,410	28,240	28,345	+40	+0.1%	6,483
2023/03/27	28,305	28,355	28,155	28,305	+120	+0.4%	14,025
2023/03/24	28,165	28,200	28,070	28,185	-45	-0.2%	23,011
2023/03/23	28,075	28,270	27,985	28,230	-40	-0.1%	18,611
2023/03/22	28,140	28,335	28,100	28,270	+510	+1.8%	19,641

451～ 500 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,230円	-	-	-	-	-	-
ｉＦ２２５年１	35,280円	-	-	-	-	-	-
ＭＸＳトピクス	26,020円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,560円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,915円	-	-	-	-	-	-