ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,230 -900 (-2.49%)

株価：2025/04/04 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/20	28,090	28,170	27,750	27,760	-360	-1.3%	33,389
2023/03/17	28,005	28,160	27,865	28,120	+345	+1.2%	21,850
2023/03/16	27,460	27,855	27,425	27,775	-245	-0.9%	30,894
2023/03/15	28,270	28,270	27,910	28,020	+5	±0%	38,612
2023/03/14	28,220	28,220	27,900	28,015	-645	-2.3%	55,530
2023/03/13	28,750	28,750	28,445	28,660	-290	-1%	90,868
2023/03/10	29,175	29,240	28,940	28,950	-525	-1.8%	21,579
2023/03/09	29,485	29,570	29,395	29,475	+200	+0.7%	23,139
2023/03/08	29,080	29,310	29,070	29,275	+110	+0.4%	12,378
2023/03/07	29,055	29,230	29,040	29,165	+95	+0.3%	9,932
2023/03/06	29,000	29,120	28,980	29,070	+345	+1.2%	50,024
2023/03/03	28,500	28,785	28,470	28,725	+400	+1.4%	36,859
2023/03/02	28,340	28,415	28,210	28,325	+20	+0.1%	5,618
2023/03/01	28,180	28,335	28,100	28,305	+80	+0.3%	14,956
2023/02/28	28,335	28,390	28,210	28,225	-10	±0%	8,565
2023/02/27	28,135	28,260	28,105	28,235	+10	±0%	10,563
2023/02/24	27,935	28,265	27,930	28,225	+320	+1.1%	10,142
2023/02/22	28,045	28,080	27,825	27,905	-360	-1.3%	16,485
2023/02/21	28,275	28,325	28,135	28,265	-40	-0.1%	7,561
2023/02/20	28,280	28,320	28,210	28,305	±0	±0%	2,858
2023/02/17	28,265	28,405	28,260	28,305	-200	-0.7%	10,295
2023/02/16	28,430	28,530	28,400	28,505	+215	+0.8%	11,341
2023/02/15	28,500	28,515	28,240	28,290	-110	-0.4%	10,854
2023/02/14	28,495	28,510	28,350	28,400	+185	+0.7%	12,637
2023/02/13	28,345	28,350	28,050	28,215	-235	-0.8%	8,476
2023/02/10	28,420	28,605	28,400	28,450	+65	+0.2%	28,824
2023/02/09	28,240	28,430	28,215	28,385	-20	-0.1%	16,054
2023/02/08	28,440	28,460	28,245	28,405	-75	-0.3%	22,419
2023/02/07	28,535	28,610	28,460	28,480	-5	±0%	61,116
2023/02/06	28,580	28,630	28,460	28,485	+170	+0.6%	33,217
2023/02/03	28,270	28,415	28,265	28,315	+125	+0.4%	67,062
2023/02/02	28,285	28,285	28,130	28,190	+40	+0.1%	7,850
2023/02/01	28,295	28,335	28,120	28,150	+50	+0.2%	14,216
2023/01/31	28,245	28,285	28,100	28,100	-110	-0.4%	8,580
2023/01/30	28,170	28,285	28,130	28,210	+25	+0.1%	20,470
2023/01/27	28,220	28,235	28,115	28,185	+40	+0.1%	6,499
2023/01/26	28,220	28,300	28,065	28,145	-15	-0.1%	12,534
2023/01/25	27,995	28,265	27,970	28,160	+75	+0.3%	31,545
2023/01/24	27,970	28,175	27,950	28,085	+400	+1.4%	41,586
2023/01/23	27,675	27,710	27,570	27,685	+360	+1.3%	34,041
2023/01/20	27,100	27,325	27,070	27,325	+155	+0.6%	15,619
2023/01/19	27,305	27,360	27,130	27,170	-380	-1.4%	14,471
2023/01/18	27,005	27,600	26,980	27,550	+640	+2.4%	32,859
2023/01/17	26,670	26,965	26,665	26,910	+350	+1.3%	9,598
2023/01/16	26,615	26,700	26,495	26,560	-300	-1.1%	18,863
2023/01/13	27,045	27,190	26,855	26,860	-625	-2.3%	11,283
2023/01/12	27,550	27,570	27,415	27,485	-30	-0.1%	32,094
2023/01/11	27,365	27,515	27,365	27,515	+275	+1%	6,641
2023/01/10	27,250	27,355	27,155	27,240	+260	+1%	14,340
2023/01/06	26,750	27,070	26,750	26,980	+150	+0.6%	6,100

501～ 550 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,230円	-	-	-	-	-	-
ｉＦ２２５年１	35,280円	-	-	-	-	-	-
ＭＸＳトピクス	26,020円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,560円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,915円	-	-	-	-	-	-