ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,230 -900 (-2.49%)

株価：2025/04/04 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/26	31,980	32,080	31,750	31,780	-660	-2%	30,541
2023/10/25	32,530	32,690	32,400	32,440	+170	+0.5%	11,973
2023/10/24	32,370	32,410	31,730	32,270	+90	+0.3%	22,396
2023/10/23	32,370	32,380	32,170	32,180	-300	-0.9%	52,162
2023/10/20	32,450	32,640	32,310	32,480	-160	-0.5%	10,740
2023/10/19	32,760	32,890	32,600	32,640	-640	-1.9%	16,247
2023/10/18	33,250	33,330	33,100	33,280	+40	+0.1%	18,794
2023/10/17	33,320	33,490	33,110	33,240	+360	+1.1%	26,195
2023/10/16	33,150	33,190	32,780	32,880	-680	-2%	12,726
2023/10/13	33,590	33,770	33,480	33,560	-170	-0.5%	14,342
2023/10/12	33,390	33,740	33,390	33,730	+550	+1.7%	90,309
2023/10/11	33,090	33,270	33,030	33,180	+190	+0.6%	28,685
2023/10/10	32,570	33,040	32,570	32,990	+770	+2.4%	19,173
2023/10/06	32,210	32,360	32,120	32,220	-60	-0.2%	12,998
2023/10/05	31,950	32,280	31,750	32,280	+540	+1.7%	22,836
2023/10/04	31,920	32,030	31,680	31,740	-720	-2.2%	47,996
2023/10/03	32,820	32,820	32,370	32,460	-570	-1.7%	32,861
2023/10/02	33,330	33,650	33,000	33,030	-90	-0.3%	36,751
2023/09/29	33,240	33,250	32,970	33,120	-50	-0.2%	17,098
2023/09/28	33,320	33,390	32,900	33,170	-200	-0.6%	48,265
2023/09/27	33,070	33,370	32,950	33,370	±0	±0%	41,891
2023/09/26	33,670	33,690	33,340	33,370	-360	-1.1%	13,602
2023/09/25	33,550	33,750	33,400	33,730	+310	+0.9%	12,423
2023/09/22	33,210	33,550	33,160	33,420	-200	-0.6%	23,292
2023/09/21	33,890	33,970	33,580	33,620	-450	-1.3%	31,720
2023/09/20	34,300	34,320	34,030	34,070	-230	-0.7%	19,887
2023/09/19	34,300	34,390	34,170	34,300	-320	-0.9%	9,742
2023/09/15	34,440	34,690	34,430	34,620	+370	+1.1%	20,326
2023/09/14	33,960	34,280	33,890	34,250	+530	+1.6%	18,825
2023/09/13	33,780	33,900	33,640	33,720	-80	-0.2%	10,268
2023/09/12	33,690	33,810	33,500	33,800	+300	+0.9%	5,005
2023/09/11	33,720	33,780	33,410	33,500	-110	-0.3%	9,131
2023/09/08	33,900	33,950	33,530	33,610	-410	-1.2%	22,407
2023/09/07	34,180	34,370	34,020	34,020	-280	-0.8%	10,187
2023/09/06	34,130	34,320	34,120	34,300	+250	+0.7%	13,917
2023/09/05	33,980	34,050	33,810	34,050	+90	+0.3%	7,955
2023/09/04	33,840	33,960	33,750	33,960	+200	+0.6%	9,494
2023/09/01	33,490	33,880	33,490	33,760	+130	+0.4%	28,936
2023/08/31	33,360	33,720	33,360	33,630	+270	+0.8%	15,046
2023/08/30	33,440	33,580	33,310	33,360	+160	+0.5%	27,904
2023/08/29	33,270	33,380	33,180	33,200	+30	+0.1%	7,647
2023/08/28	32,920	33,200	32,870	33,170	+550	+1.7%	54,549
2023/08/25	32,760	32,830	32,540	32,620	-670	-2%	23,631
2023/08/24	33,180	33,300	33,060	33,290	+250	+0.8%	25,024
2023/08/23	32,720	33,040	32,710	33,040	+160	+0.5%	10,322
2023/08/22	32,800	32,890	32,680	32,880	+330	+1%	8,022
2023/08/21	32,550	32,750	32,390	32,550	+110	+0.3%	15,706
2023/08/18	32,310	32,630	32,220	32,440	-150	-0.5%	49,020
2023/08/17	32,630	32,700	32,280	32,590	-170	-0.5%	23,213
2023/08/16	32,940	33,000	32,760	32,760	-470	-1.4%	25,344

351～ 400 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,230円	-	-	-	-	-	-
ｉＦ２２５年１	35,280円	-	-	-	-	-	-
ＭＸＳトピクス	26,020円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,560円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,915円	-	-	-	-	-	-