ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

34,340 +1350 (+4.09%)

株価：2025/04/08 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/10	28,720	28,720	28,530	28,610	-195	-0.7%	6,245
2022/08/09	28,935	29,000	28,765	28,805	-250	-0.9%	7,425
2022/08/08	28,890	29,090	28,855	29,055	+65	+0.2%	4,750
2022/08/05	28,665	29,000	28,660	28,990	+270	+0.9%	38,983
2022/08/04	28,770	28,815	28,675	28,720	+190	+0.7%	20,819
2022/08/03	28,515	28,640	28,435	28,530	+150	+0.5%	6,479
2022/08/02	28,620	28,660	28,330	28,380	-405	-1.4%	6,874
2022/08/01	28,630	28,790	28,555	28,785	+205	+0.7%	5,689
2022/07/29	28,730	28,815	28,530	28,580	-25	-0.1%	8,199
2022/07/28	28,800	28,830	28,445	28,605	+100	+0.4%	12,451
2022/07/27	28,350	28,570	28,305	28,505	+50	+0.2%	5,243
2022/07/26	28,470	28,505	28,330	28,455	-50	-0.2%	6,523
2022/07/25	28,485	28,645	28,455	28,505	-195	-0.7%	4,353
2022/07/22	28,590	28,750	28,525	28,700	+100	+0.3%	17,071
2022/07/21	28,375	28,600	28,350	28,600	+135	+0.5%	8,070
2022/07/20	28,190	28,475	28,165	28,465	+700	+2.5%	29,870
2022/07/19	27,760	27,830	27,575	27,765	+200	+0.7%	5,959
2022/07/15	27,560	27,650	27,345	27,565	+115	+0.4%	6,806
2022/07/14	27,130	27,495	27,105	27,450	-115	-0.4%	7,627
2022/07/13	27,445	27,610	27,445	27,565	+190	+0.7%	16,353
2022/07/12	27,755	27,795	27,340	27,375	-490	-1.8%	14,624
2022/07/11	27,990	28,140	27,790	27,865	+240	+0.9%	18,763
2022/07/08	27,690	27,950	27,625	27,625	+70	+0.3%	19,584
2022/07/07	27,325	27,600	27,185	27,555	+405	+1.5%	14,170
2022/07/06	27,180	27,360	27,100	27,150	-350	-1.3%	10,857
2022/07/05	27,495	27,600	27,350	27,500	+270	+1%	7,518
2022/07/04	27,165	27,315	26,995	27,230	+195	+0.7%	12,242
2022/07/01	27,470	27,600	26,890	27,035	-440	-1.6%	16,934
2022/06/30	27,825	27,825	27,385	27,475	-415	-1.5%	12,322
2022/06/29	27,890	27,950	27,760	27,890	-210	-0.7%	9,584
2022/06/28	27,860	28,100	27,840	28,100	+180	+0.6%	7,976
2022/06/27	27,835	27,990	27,710	27,920	+360	+1.3%	48,196
2022/06/24	27,220	27,560	27,180	27,560	+350	+1.3%	7,969
2022/06/23	27,150	27,450	27,070	27,210	+5	±0%	7,014
2022/06/22	27,505	27,505	27,180	27,205	-120	-0.4%	8,854
2022/06/21	27,120	27,460	27,020	27,325	+530	+2%	17,485
2022/06/20	27,205	27,210	26,530	26,795	-200	-0.7%	36,759
2022/06/17	26,720	27,100	26,680	26,995	-475	-1.7%	60,897
2022/06/16	27,855	28,010	27,470	27,470	+95	+0.3%	16,467
2022/06/15	27,665	27,680	27,360	27,375	-310	-1.1%	12,517
2022/06/14	27,475	27,710	27,385	27,685	-390	-1.4%	39,213
2022/06/13	28,215	28,270	28,000	28,075	-825	-2.9%	27,119
2022/06/10	29,150	29,160	28,890	28,900	-450	-1.5%	16,860
2022/06/09	29,330	29,495	29,305	29,350	+25	+0.1%	29,324
2022/06/08	29,210	29,340	29,200	29,325	+290	+1%	65,747
2022/06/07	29,080	29,200	28,950	29,035	+30	+0.1%	62,009
2022/06/06	28,630	29,075	28,600	29,005	+175	+0.6%	18,795
2022/06/03	28,860	28,870	28,705	28,830	+345	+1.2%	18,672
2022/06/02	28,450	28,520	28,325	28,485	-55	-0.2%	5,442
2022/06/01	28,350	28,560	28,350	28,540	+205	+0.7%	25,797

651～ 700 件表示中 / 3675件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	34,340円	-	-	-	-	-	-
ｉＦ２２５年１	34,400円	-	-	-	-	-	-
ＭＸＳトピクス	25,510円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,510円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,170円	-	-	-	-	-	-