ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,710 +450 (+1.28%)

株価：2025/04/17 14:47 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/07	29,775	29,890	29,360	29,565	±0	±0%	15,232
2022/01/06	30,140	30,210	29,565	29,565	-855	-2.8%	41,095
2022/01/05	30,390	30,500	30,300	30,420	+20	+0.1%	6,712
2022/01/04	30,150	30,420	30,040	30,400	+490	+1.6%	21,890
2021/12/30	29,890	29,990	29,640	29,910	-35	-0.1%	8,515
2021/12/29	30,070	30,190	29,810	29,945	-175	-0.6%	6,877
2021/12/28	30,000	30,180	29,925	30,120	+400	+1.3%	17,166
2021/12/27	29,830	29,845	29,700	29,720	-130	-0.4%	8,289
2021/12/24	29,885	29,915	29,825	29,850	+35	+0.1%	5,029
2021/12/23	29,745	29,825	29,680	29,815	+235	+0.8%	13,941
2021/12/22	29,660	29,720	29,515	29,580	+40	+0.1%	9,480
2021/12/21	29,390	29,560	29,265	29,540	+585	+2%	11,336
2021/12/20	29,325	29,480	28,905	28,955	-625	-2.1%	24,672
2021/12/17	29,860	29,960	29,540	29,580	-560	-1.9%	22,597
2021/12/16	30,030	30,140	29,820	30,140	+615	+2.1%	44,190
2021/12/15	29,385	29,550	29,380	29,525	+80	+0.3%	17,577
2021/12/14	29,590	29,720	29,340	29,445	-285	-1%	43,221
2021/12/13	29,750	29,840	29,640	29,730	+280	+1%	11,564
2021/12/10	29,590	29,740	29,430	29,450	-330	-1.1%	7,690
2021/12/09	29,855	29,960	29,780	29,780	-115	-0.4%	21,440
2021/12/08	29,885	29,950	29,665	29,895	+285	+1%	21,446
2021/12/07	29,205	29,650	28,980	29,610	+660	+2.3%	52,348
2021/12/06	29,035	29,035	28,705	28,950	-120	-0.4%	31,425
2021/12/03	28,855	29,070	28,595	29,070	+145	+0.5%	31,237
2021/12/02	28,605	28,955	28,605	28,925	-35	-0.1%	23,432
2021/12/01	28,895	29,130	28,610	28,960	+105	+0.4%	89,497
2021/11/30	29,690	29,775	28,835	28,855	-440	-1.5%	34,516
2021/11/29	29,390	29,835	29,215	29,295	-525	-1.8%	75,233
2021/11/26	30,450	30,450	29,650	29,820	-730	-2.4%	93,943
2021/11/25	30,500	30,700	30,500	30,550	+200	+0.7%	4,966
2021/11/24	30,750	30,800	30,300	30,350	-500	-1.6%	25,527
2021/11/22	30,700	30,900	30,600	30,850	±0	±0%	2,897
2021/11/19	30,700	30,850	30,650	30,850	+200	+0.7%	6,068
2021/11/18	30,700	30,800	30,450	30,650	-100	-0.3%	10,870
2021/11/17	30,950	31,000	30,650	30,750	-150	-0.5%	20,258
2021/11/16	30,800	31,050	30,750	30,900	+50	+0.2%	17,174
2021/11/15	30,850	30,950	30,800	30,850	+150	+0.5%	6,069
2021/11/12	30,500	30,750	30,500	30,700	+350	+1.2%	15,646
2021/11/11	30,100	30,400	30,050	30,350	+200	+0.7%	2,762
2021/11/10	30,300	30,350	30,150	30,150	-200	-0.7%	7,386
2021/11/09	30,700	30,900	30,250	30,350	-250	-0.8%	18,175
2021/11/08	30,800	30,800	30,550	30,600	-100	-0.3%	25,785
2021/11/05	30,900	30,900	30,550	30,700	-150	-0.5%	5,623
2021/11/04	31,000	31,050	30,800	30,850	+250	+0.8%	24,091
2021/11/02	30,600	30,700	30,500	30,600	-150	-0.5%	5,117
2021/11/01	30,500	30,750	30,450	30,750	+790	+2.6%	60,530
2021/10/29	29,880	30,050	29,510	29,960	+80	+0.3%	58,753
2021/10/28	29,850	29,940	29,740	29,880	-270	-0.9%	30,181
2021/10/27	30,100	30,150	29,920	30,150	±0	±0%	18,864
2021/10/26	30,000	30,250	29,960	30,150	+490	+1.7%	13,571

801～ 850 件表示中 / 3681件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,710円	-	-	-	-	-	-
ｉＦ２２５年１	35,860円	-	-	-	-	-	-
ＭＸＳトピクス	26,450円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,610円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,950円	-	-	-	-	-	-