ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

36,110 +380 (+1.06%)

株価：2025/04/18 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/16	28,650	28,650	28,250	28,350	-470	-1.6%	20,631
2021/08/13	28,920	28,920	28,790	28,820	-40	-0.1%	4,746
2021/08/12	29,050	29,120	28,850	28,860	-40	-0.1%	71,310
2021/08/11	28,900	28,980	28,820	28,900	+190	+0.7%	9,715
2021/08/10	28,730	28,970	28,650	28,710	+40	+0.1%	20,521
2021/08/06	28,590	28,750	28,540	28,670	+100	+0.4%	4,770
2021/08/05	28,330	28,570	28,330	28,570	+160	+0.6%	6,673
2021/08/04	28,440	28,450	28,320	28,410	-40	-0.1%	8,913
2021/08/03	28,380	28,550	28,320	28,450	-140	-0.5%	6,168
2021/08/02	28,370	28,660	28,360	28,590	+470	+1.7%	16,706
2021/07/30	28,480	28,500	28,100	28,120	-490	-1.7%	36,511
2021/07/29	28,600	28,650	28,490	28,610	+210	+0.7%	6,878
2021/07/28	28,490	28,640	28,280	28,400	-390	-1.4%	30,449
2021/07/27	28,750	28,870	28,700	28,790	+130	+0.5%	11,694
2021/07/26	28,880	28,890	28,610	28,660	+310	+1.1%	16,188
2021/07/21	28,620	28,720	28,270	28,350	+140	+0.5%	21,293
2021/07/20	28,200	28,390	28,140	28,210	-260	-0.9%	51,838
2021/07/19	28,470	28,630	28,320	28,470	-400	-1.4%	49,516
2021/07/16	28,830	29,050	28,690	28,870	-240	-0.8%	46,300
2021/07/15	29,400	29,430	29,090	29,110	-540	-1.8%	16,327
2021/07/14	29,580	29,760	29,530	29,650	-140	-0.5%	26,175
2021/07/13	29,770	29,930	29,770	29,790	+150	+0.5%	17,304
2021/07/12	29,610	29,670	29,540	29,640	+610	+2.1%	32,453
2021/07/09	28,730	29,060	28,460	29,030	-150	-0.5%	155,825
2021/07/08	29,370	29,440	29,180	29,180	-260	-0.9%	40,638
2021/07/07	29,320	29,500	29,200	29,440	-280	-0.9%	72,147
2021/07/06	29,780	29,840	29,670	29,720	+30	+0.1%	8,900
2021/07/05	29,790	29,820	29,650	29,690	-170	-0.6%	16,779
2021/07/02	29,780	29,930	29,770	29,860	+90	+0.3%	10,987
2021/07/01	29,910	29,910	29,690	29,770	-110	-0.4%	8,884
2021/06/30	29,980	30,100	29,860	29,880	±0	±0%	19,980
2021/06/29	30,000	30,000	29,780	29,880	-170	-0.6%	14,733
2021/06/28	30,200	30,200	30,050	30,050	-50	-0.2%	5,487
2021/06/25	30,200	30,250	30,050	30,100	+190	+0.6%	10,511
2021/06/24	29,870	30,000	29,820	29,910	-20	-0.1%	10,333
2021/06/23	29,970	30,100	29,910	29,930	+10	±0%	16,143
2021/06/22	29,700	29,950	29,590	29,920	+880	+3%	44,629
2021/06/21	29,500	29,500	28,810	29,040	-1,010	-3.4%	171,307
2021/06/18	30,250	30,250	30,000	30,050	-50	-0.2%	14,573
2021/06/17	30,200	30,300	29,930	30,100	-250	-0.8%	28,965
2021/06/16	30,400	30,500	30,350	30,350	-150	-0.5%	5,593
2021/06/15	30,350	30,600	30,300	30,500	+250	+0.8%	67,390
2021/06/14	30,250	30,250	30,100	30,250	+200	+0.7%	6,692
2021/06/11	30,050	30,150	29,900	30,050	+50	+0.2%	12,551
2021/06/10	29,880	30,050	29,840	30,000	+70	+0.2%	19,380
2021/06/09	30,050	30,050	29,900	29,930	-170	-0.6%	16,099
2021/06/08	30,200	30,300	30,000	30,100	+50	+0.2%	7,507
2021/06/07	30,250	30,300	30,050	30,050	+50	+0.2%	5,329
2021/06/04	29,970	30,050	29,820	30,000	-150	-0.5%	35,524
2021/06/03	29,960	30,250	29,940	30,150	+100	+0.3%	11,772

901～ 950 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	36,110円	-	-	-	-	-	-
ｉＦ２２５年１	36,250円	-	-	-	-	-	-
ＭＸＳトピクス	26,790円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,640円	-	-	-	-	-	-
ＮＦＪＰＸ４００	23,260円	-	-	-	-	-	-