ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

44,140 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	28,880	28,890	28,610	28,660	+310	+1.1%	16,188
2021/07/21	28,620	28,720	28,270	28,350	+140	+0.5%	21,293
2021/07/20	28,200	28,390	28,140	28,210	-260	-0.9%	51,838
2021/07/19	28,470	28,630	28,320	28,470	-400	-1.4%	49,516
2021/07/16	28,830	29,050	28,690	28,870	-240	-0.8%	46,300
2021/07/15	29,400	29,430	29,090	29,110	-540	-1.8%	16,327
2021/07/14	29,580	29,760	29,530	29,650	-140	-0.5%	26,175
2021/07/13	29,770	29,930	29,770	29,790	+150	+0.5%	17,304
2021/07/12	29,610	29,670	29,540	29,640	+610	+2.1%	32,453
2021/07/09	28,730	29,060	28,460	29,030	-150	-0.5%	155,825
2021/07/08	29,370	29,440	29,180	29,180	-260	-0.9%	40,638
2021/07/07	29,320	29,500	29,200	29,440	-280	-0.9%	72,147
2021/07/06	29,780	29,840	29,670	29,720	+30	+0.1%	8,900
2021/07/05	29,790	29,820	29,650	29,690	-170	-0.6%	16,779
2021/07/02	29,780	29,930	29,770	29,860	+90	+0.3%	10,987
2021/07/01	29,910	29,910	29,690	29,770	-110	-0.4%	8,884
2021/06/30	29,980	30,100	29,860	29,880	±0	±0%	19,980
2021/06/29	30,000	30,000	29,780	29,880	-170	-0.6%	14,733
2021/06/28	30,200	30,200	30,050	30,050	-50	-0.2%	5,487
2021/06/25	30,200	30,250	30,050	30,100	+190	+0.6%	10,511
2021/06/24	29,870	30,000	29,820	29,910	-20	-0.1%	10,333
2021/06/23	29,970	30,100	29,910	29,930	+10	±0%	16,143
2021/06/22	29,700	29,950	29,590	29,920	+880	+3%	44,629
2021/06/21	29,500	29,500	28,810	29,040	-1,010	-3.4%	171,307
2021/06/18	30,250	30,250	30,000	30,050	-50	-0.2%	14,573
2021/06/17	30,200	30,300	29,930	30,100	-250	-0.8%	28,965
2021/06/16	30,400	30,500	30,350	30,350	-150	-0.5%	5,593
2021/06/15	30,350	30,600	30,300	30,500	+250	+0.8%	67,390
2021/06/14	30,250	30,250	30,100	30,250	+200	+0.7%	6,692
2021/06/11	30,050	30,150	29,900	30,050	+50	+0.2%	12,551
2021/06/10	29,880	30,050	29,840	30,000	+70	+0.2%	19,380
2021/06/09	30,050	30,050	29,900	29,930	-170	-0.6%	16,099
2021/06/08	30,200	30,300	30,000	30,100	+50	+0.2%	7,507
2021/06/07	30,250	30,300	30,050	30,050	+50	+0.2%	5,329
2021/06/04	29,970	30,050	29,820	30,000	-150	-0.5%	35,524
2021/06/03	29,960	30,250	29,940	30,150	+100	+0.3%	11,772
2021/06/02	29,790	30,050	29,620	30,050	+180	+0.6%	38,335
2021/06/01	30,100	30,150	29,660	29,870	-70	-0.2%	38,141
2021/05/31	30,100	30,200	29,860	29,940	-310	-1%	26,710
2021/05/28	30,000	30,250	29,960	30,250	+660	+2.2%	32,464
2021/05/27	29,620	29,650	29,400	29,590	-100	-0.3%	26,668
2021/05/26	29,470	29,780	29,440	29,690	+90	+0.3%	13,635
2021/05/25	29,600	29,630	29,500	29,600	+190	+0.6%	16,573
2021/05/24	29,280	29,640	29,240	29,410	+30	+0.1%	9,240
2021/05/21	29,340	29,460	29,230	29,380	+240	+0.8%	12,855
2021/05/20	28,900	29,210	28,820	29,140	+50	+0.2%	17,936
2021/05/19	29,000	29,260	28,870	29,090	-390	-1.3%	18,558
2021/05/18	29,020	29,530	29,010	29,480	+620	+2.1%	33,239
2021/05/17	29,370	29,380	28,650	28,860	-300	-1%	45,395
2021/05/14	28,850	29,180	28,750	29,160	+680	+2.4%	49,475

1001～ 1050 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	44,140円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ＮＦＪＰＸ４００	28,010円	-	-	-	-	-	-