ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

36,110 +380 (+1.06%)

株価：2025/04/18 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/18	31,050	31,450	31,000	31,100	+250	+0.8%	36,026
2021/03/17	30,750	30,900	30,700	30,850	+50	+0.2%	12,311
2021/03/16	30,700	30,900	30,650	30,800	+100	+0.3%	23,526
2021/03/15	30,700	30,800	30,600	30,700	+100	+0.3%	20,166
2021/03/12	30,300	30,700	30,050	30,600	+500	+1.7%	26,009
2021/03/11	29,920	30,200	29,900	30,100	+180	+0.6%	24,298
2021/03/10	30,050	30,150	29,850	29,920	+20	+0.1%	65,169
2021/03/09	29,630	29,950	29,490	29,900	+310	+1%	22,866
2021/03/08	30,200	30,250	29,510	29,590	-130	-0.4%	27,720
2021/03/05	29,620	29,730	29,170	29,720	-70	-0.2%	46,053
2021/03/04	30,100	30,200	29,590	29,790	-660	-2.2%	79,371
2021/03/03	30,400	30,500	30,250	30,450	+150	+0.5%	23,579
2021/03/02	30,850	30,900	30,200	30,300	-250	-0.8%	78,592
2021/03/01	30,450	30,600	30,350	30,550	+600	+2%	38,896
2021/02/26	30,550	30,600	29,880	29,950	-1,200	-3.9%	88,787
2021/02/25	31,100	31,150	31,000	31,150	+550	+1.8%	38,825
2021/02/24	30,950	31,000	30,550	30,600	-450	-1.4%	28,415
2021/02/22	31,200	31,400	31,000	31,050	+150	+0.5%	22,436
2021/02/19	30,900	31,050	30,700	30,900	-300	-1%	16,580
2021/02/18	31,300	31,500	31,050	31,200	±0	±0%	25,709
2021/02/17	31,250	31,300	31,100	31,200	-150	-0.5%	31,603
2021/02/16	31,150	31,650	31,100	31,350	+350	+1.1%	33,921
2021/02/15	30,600	31,000	30,600	31,000	+550	+1.8%	23,472
2021/02/12	30,550	30,550	30,300	30,450	±0	±0%	6,385
2021/02/10	30,300	30,450	30,250	30,450	+100	+0.3%	9,741
2021/02/09	30,400	30,500	30,250	30,350	+100	+0.3%	22,999
2021/02/08	29,710	30,300	29,690	30,250	+620	+2.1%	20,652
2021/02/05	29,510	29,650	29,400	29,630	+410	+1.4%	23,874
2021/02/04	29,420	29,460	29,190	29,220	-300	-1%	18,290
2021/02/03	29,350	29,540	29,260	29,520	+310	+1.1%	21,030
2021/02/02	29,090	29,230	28,950	29,210	+290	+1%	15,944
2021/02/01	28,460	28,950	28,460	28,920	+390	+1.4%	28,903
2021/01/29	29,200	29,200	28,490	28,530	-490	-1.7%	22,920
2021/01/28	28,830	29,230	28,800	29,020	-490	-1.7%	68,045
2021/01/27	29,550	29,620	29,410	29,510	+90	+0.3%	23,012
2021/01/26	29,590	29,610	29,390	29,420	-250	-0.8%	29,631
2021/01/25	29,560	29,680	29,420	29,670	+150	+0.5%	12,246
2021/01/22	29,460	29,570	29,390	29,520	-110	-0.4%	20,753
2021/01/21	29,580	29,710	29,540	29,630	+220	+0.7%	22,703
2021/01/20	29,710	29,710	29,260	29,410	-60	-0.2%	18,970
2021/01/19	29,270	29,590	29,250	29,470	+370	+1.3%	11,907
2021/01/18	29,060	29,200	28,960	29,100	-280	-1%	14,554
2021/01/15	29,740	29,770	29,350	29,380	-180	-0.6%	17,840
2021/01/14	29,300	29,860	29,280	29,560	+110	+0.4%	47,270
2021/01/13	29,160	29,510	29,120	29,450	+250	+0.9%	57,221
2021/01/12	29,070	29,290	28,970	29,200	+60	+0.2%	54,827
2021/01/08	28,750	29,140	28,670	29,140	+690	+2.4%	34,740
2021/01/07	28,360	28,600	28,360	28,450	+430	+1.5%	45,498
2021/01/06	28,070	28,160	27,970	28,020	-110	-0.4%	22,058
2021/01/05	28,100	28,260	28,040	28,130	-120	-0.4%	15,079

1001～ 1050 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	36,110円	-	-	-	-	-	-
ｉＦ２２５年１	36,250円	-	-	-	-	-	-
ＭＸＳトピクス	26,790円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,640円	-	-	-	-	-	-
ＮＦＪＰＸ４００	23,260円	-	-	-	-	-	-